Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590622 20240902 16.5 | I10060 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -29.41% | 0.006 | 11:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0055 | 0.0075 | 0.0085 |
I10060 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10060 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0085 | -0.002 | -19.05% | 0.012 | 0.0125 | 0.0085 | 0 |
| May 31 2024 | 0.0105 | 0.0015 | 16.67% | 0.0085 | 0.0105 | 0.0085 | 0 |
| May 30 2024 | 0.009 | -0.0015 | -14.29% | 0.0095 | 0.011 | 0.008 | 0 |
| May 29 2024 | 0.0105 | -0.003 | -22.22% | 0.013 | 0.015 | 0.0105 | 0 |
| May 28 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 0 |
| May 27 2024 | 0.0135 | 0.002 | 17.39% | 0.011 | 0.0135 | 0.0105 | 0 |
| May 24 2024 | 0.0115 | -0.001 | -8.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
| May 23 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.0135 | 0.011 | 0 |
| May 22 2024 | 0.013 | 0.0005 | 4.00% | 0.0105 | 0.013 | 0.01 | 0 |
| May 21 2024 | 0.0125 | -0.002 | -13.79% | 0.0135 | 0.0135 | 0.011 | 0 |
| May 20 2024 | 0.0145 | -0.0005 | -3.33% | 0.017 | 0.019 | 0.0145 | 0 |
| May 17 2024 | 0.015 | -0.002 | -11.76% | 0.0175 | 0.0175 | 0.0145 | 0 |
| May 16 2024 | 0.017 | -0.004 | -19.05% | 0.013 | 0.0175 | 0.013 | 0 |
| May 15 2024 | 0.021 | -0.005 | -19.23% | 0.0265 | 0.0265 | 0.0195 | 0 |
| May 14 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.029 | 0.0255 | 0 |
| May 13 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.028 | 0.025 | 0 |
| May 10 2024 | 0.0265 | 0.0035 | 15.22% | 0.026 | 0.029 | 0.025 | 0 |
| May 09 2024 | 0.023 | 0.001 | 4.55% | 0.0225 | 0.0235 | 0.0205 | 0 |
| May 08 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0225 | 0.0185 | 0 |
| May 07 2024 | 0.023 | 0.0015 | 6.98% | 0.021 | 0.0235 | 0.021 | 0 |
| May 06 2024 | 0.0215 | 0.0025 | 13.16% | 0.02 | 0.023 | 0.019 | 0 |
| May 03 2024 | 0.019 | -0.003 | -13.64% | 0.0215 | 0.022 | 0.0185 | 0 |
