Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590614 20240902 16 | I10059 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -5.56% | 0.0085 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.008 | 0.0095 | 0.0085 | 0.009 |
I10059 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10059 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0085 | -0.0005 | -5.56% | 0.0095 | 0.0095 | 0.008 | 0 |
| Jun 06 2024 | 0.009 | 0.001 | 12.50% | 0.007 | 0.009 | 0.007 | 0 |
| Jun 05 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0095 | 0.008 | 0 |
| Jun 04 2024 | 0.009 | -0.005 | -35.71% | 0.01 | 0.0115 | 0.008 | 0 |
| Jun 03 2024 | 0.014 | -0.0025 | -15.15% | 0.0195 | 0.0195 | 0.0135 | 0 |
| May 31 2024 | 0.0165 | 0.0025 | 17.86% | 0.0135 | 0.0165 | 0.0135 | 0 |
| May 30 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.0155 | 0.013 | 0 |
| May 29 2024 | 0.0155 | -0.004 | -20.51% | 0.02 | 0.0215 | 0.0155 | 0 |
| May 28 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.0205 | 0.0175 | 0 |
| May 27 2024 | 0.0195 | 0.003 | 18.18% | 0.016 | 0.0195 | 0.016 | 0 |
| May 24 2024 | 0.0165 | -0.002 | -10.81% | 0.0155 | 0.017 | 0.015 | 0 |
| May 23 2024 | 0.0185 | 0.00 | 0.00% | 0.0175 | 0.02 | 0.0165 | 0 |
| May 22 2024 | 0.0185 | -0.0015 | -7.50% | 0.0165 | 0.019 | 0.016 | 0 |
| May 21 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.0175 | 0 |
| May 20 2024 | 0.022 | -0.0005 | -2.22% | 0.0255 | 0.028 | 0.022 | 0 |
| May 17 2024 | 0.0225 | -0.002 | -8.16% | 0.025 | 0.025 | 0.0215 | 0 |
| May 16 2024 | 0.0245 | -0.0075 | -23.44% | 0.021 | 0.025 | 0.021 | 0 |
| May 15 2024 | 0.032 | -0.006 | -15.79% | 0.039 | 0.039 | 0.0295 | 0 |
| May 14 2024 | 0.038 | -0.001 | -2.56% | 0.0405 | 0.0415 | 0.037 | 0 |
| May 13 2024 | 0.039 | 0.0005 | 1.30% | 0.0375 | 0.0405 | 0.0365 | 0 |
| May 10 2024 | 0.0385 | 0.0055 | 16.67% | 0.0375 | 0.0415 | 0.0365 | 0 |
| May 09 2024 | 0.033 | 0.0005 | 1.54% | 0.0335 | 0.034 | 0.0305 | 0 |
| May 08 2024 | 0.0325 | -0.0015 | -4.41% | 0.0325 | 0.033 | 0.0275 | 0 |
