Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590606 20240902 15.5 | I10058 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -36.96% | 0.0145 | 11:25:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.0135 | 0.0185 | 0.0145 | 0.023 |
I10058 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10058 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.023 | -0.0035 | -13.21% | 0.031 | 0.0315 | 0.0225 | 0 |
| May 31 2024 | 0.0265 | 0.0035 | 15.22% | 0.0235 | 0.0265 | 0.023 | 0 |
| May 30 2024 | 0.023 | -0.001 | -4.17% | 0.022 | 0.024 | 0.0215 | 0 |
| May 29 2024 | 0.024 | -0.006 | -20.00% | 0.0305 | 0.033 | 0.024 | 0 |
| May 28 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.031 | 0.027 | 0 |
| May 27 2024 | 0.03 | 0.004 | 15.38% | 0.0255 | 0.03 | 0.0245 | 0 |
| May 24 2024 | 0.026 | -0.0025 | -8.77% | 0.0245 | 0.0265 | 0.0235 | 0 |
| May 23 2024 | 0.0285 | 0.00 | 0.00% | 0.0275 | 0.0305 | 0.0255 | 0 |
| May 22 2024 | 0.0285 | -0.0035 | -10.94% | 0.027 | 0.0295 | 0.0255 | 0 |
| May 21 2024 | 0.032 | -0.004 | -11.11% | 0.034 | 0.034 | 0.029 | 0 |
| May 20 2024 | 0.036 | 0.001 | 2.86% | 0.039 | 0.0425 | 0.0355 | 0 |
| May 17 2024 | 0.035 | -0.0015 | -4.11% | 0.0375 | 0.0375 | 0.0335 | 0 |
| May 16 2024 | 0.0365 | -0.012 | -24.74% | 0.033 | 0.0375 | 0.033 | 0 |
| May 15 2024 | 0.0485 | -0.007 | -12.61% | 0.0565 | 0.0565 | 0.045 | 0 |
| May 14 2024 | 0.0555 | -0.0015 | -2.63% | 0.059 | 0.06 | 0.054 | 0 |
| May 13 2024 | 0.057 | 0.0015 | 2.70% | 0.055 | 0.0585 | 0.053 | 0 |
| May 10 2024 | 0.0555 | 0.0065 | 13.27% | 0.055 | 0.06 | 0.053 | 0 |
| May 09 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.05 | 0.045 | 0 |
| May 08 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.0485 | 0.0415 | 0 |
| May 07 2024 | 0.05 | 0.004 | 8.70% | 0.0455 | 0.0505 | 0.045 | 0 |
| May 06 2024 | 0.046 | 0.003 | 6.98% | 0.045 | 0.048 | 0.0415 | 0 |
| May 03 2024 | 0.043 | -0.006 | -12.24% | 0.048 | 0.0485 | 0.042 | 0 |
