Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590598 20240902 15 | I10057 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 14.67% | 0.043 | 11:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0385 | 0.0375 | 0.0435 | 0.043 | 0.0375 |
I10057 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10057 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.043 | 0.0055 | 14.67% | 0.0385 | 0.0435 | 0.0375 | 0 |
| May 30 2024 | 0.0375 | -0.001 | -2.60% | 0.036 | 0.0395 | 0.035 | 0 |
| May 29 2024 | 0.0385 | -0.0085 | -18.09% | 0.0475 | 0.051 | 0.0385 | 0 |
| May 28 2024 | 0.047 | 0.0005 | 1.08% | 0.047 | 0.0485 | 0.043 | 0 |
| May 27 2024 | 0.0465 | 0.0055 | 13.41% | 0.0395 | 0.047 | 0.0395 | 0 |
| May 24 2024 | 0.041 | -0.003 | -6.82% | 0.039 | 0.042 | 0.0375 | 0 |
| May 23 2024 | 0.044 | -0.001 | -2.22% | 0.043 | 0.0475 | 0.0405 | 0 |
| May 22 2024 | 0.045 | -0.006 | -11.76% | 0.044 | 0.0455 | 0.04 | 0 |
| May 21 2024 | 0.051 | -0.0055 | -9.73% | 0.053 | 0.053 | 0.0465 | 0 |
| May 20 2024 | 0.0565 | 0.0025 | 4.63% | 0.059 | 0.0645 | 0.0555 | 0 |
| May 17 2024 | 0.054 | -0.001 | -1.82% | 0.056 | 0.056 | 0.052 | 0 |
| May 16 2024 | 0.055 | -0.0165 | -23.08% | 0.0515 | 0.056 | 0.05 | 0 |
| May 15 2024 | 0.0715 | -0.008 | -10.06% | 0.081 | 0.081 | 0.0675 | 0 |
| May 14 2024 | 0.0795 | -0.0015 | -1.85% | 0.0835 | 0.0855 | 0.078 | 0 |
| May 13 2024 | 0.081 | 0.0015 | 1.89% | 0.0785 | 0.0835 | 0.0765 | 0 |
| May 10 2024 | 0.0795 | 0.0085 | 11.97% | 0.0785 | 0.0845 | 0.0765 | 0 |
| May 09 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.072 | 0.066 | 0 |
| May 08 2024 | 0.07 | -0.002 | -2.78% | 0.0695 | 0.0705 | 0.061 | 0 |
| May 07 2024 | 0.072 | 0.0055 | 8.27% | 0.066 | 0.0725 | 0.0655 | 0 |
| May 06 2024 | 0.0665 | 0.004 | 6.40% | 0.0655 | 0.069 | 0.0605 | 0 |
| May 03 2024 | 0.0625 | -0.0075 | -10.71% | 0.069 | 0.07 | 0.062 | 0 |
| May 02 2024 | 0.07 | -0.016 | -18.60% | 0.075 | 0.077 | 0.0665 | 0 |
