IT0005590598 20240902 15 (I10057)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.011 | -0.006 | -35.29 | 0.0155 | 0.016 | 0.0105 | 0 |
| 1721058900 | 0.017 | -0.004 | -19.05 | 0.0195 | 0.0205 | 0.0165 | 0 |
| 1720799700 | 0.021 | 0.0015 | 7.69 | 0.0205 | 0.025 | 0.0205 | 0 |
| 1720713300 | 0.0195 | 0.0005 | 2.63 | 0.018 | 0.02 | 0.0165 | 0 |
| 1720626900 | 0.019 | 0.002 | 11.76 | 0.016 | 0.019 | 0.0155 | 0 |
| 1720540500 | 0.017 | -0.006 | -26.09 | 0.02 | 0.022 | 0.017 | 0 |
| 1720454100 | 0.023 | -0.0055 | -19.30 | 0.025 | 0.029 | 0.023 | 0 |
| 1720194900 | 0.0285 | -0.0075 | -20.83 | 0.0354999 | 0.0365 | 0.0275 | 0 |
| 1720108500 | 0.036 | 0.006 | 20.00 | 0.031 | 0.0365 | 0.031 | 0 |
| 1720022100 | 0.03 | -0.005 | -14.29 | 0.0335 | 0.0345 | 0.0295 | 0 |
| 1719935700 | 0.035 | -0.0005 | -1.41 | 0.0335 | 0.0405 | 0.0325 | 0 |
| 1719849300 | 0.0354999 | 0.0084999 | 31.48 | 0.0354999 | 0.036 | 0.03 | 0 |
| 1719590100 | 0.027 | 0.0005 | 1.89 | 0.0305 | 0.032 | 0.0265 | 0 |
| 1719503700 | 0.0265 | 0.0010001 | 3.92 | 0.0275 | 0.0315 | 0.026 | 0 |
| 1719417300 | 0.0254999 | 0.0004999 | 2.00 | 0.028 | 0.0295 | 0.0245 | 0 |
| 1719330900 | 0.025 | 0.001 | 4.17 | 0.03 | 0.032 | 0.024 | 0 |
| 1719244500 | 0.024 | 0.0065 | 37.14 | 0.018 | 0.024 | 0.018 | 0 |
| 1718985300 | 0.0175 | -0.0065 | -27.08 | 0.0235 | 0.0235 | 0.0175 | 0 |
| 1718898900 | 0.024 | 0.004 | 20.00 | 0.0205 | 0.0245 | 0.0205 | 0 |
| 1718812500 | 0.02 | 0.0025 | 14.29 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1718726100 | 0.0175 | 0.005 | 40.00 | 0.0135 | 0.0185 | 0.0125 | 0 |
| 1718639700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.015 | 0.0115 | 0 |
| 1718380500 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0155 | 0.012 | 0 |
| 1718294100 | 0.0145 | -0.0065 | -30.95 | 0.02 | 0.02 | 0.014 | 0 |
| 1718207700 | 0.021 | -0.001 | -4.55 | 0.0245 | 0.0254999 | 0.0205 | 0 |
| 1718121300 | 0.022 | -0.004 | -15.38 | 0.024 | 0.027 | 0.0214999 | 0 |
| 1718034900 | 0.026 | 0.003 | 13.04 | 0.0205 | 0.026 | 0.0205 | 0 |
| 1717775700 | 0.023 | -0.002 | -8.00 | 0.0254999 | 0.0265 | 0.0225 | 0 |
| 1717689300 | 0.025 | 0.003 | 13.64 | 0.0205 | 0.025 | 0.0205 | 0 |
| 1717602900 | 0.022 | -0.0025 | -10.20 | 0.025 | 0.0265 | 0.022 | 0 |
| 1717516500 | 0.0245 | -0.0135 | -35.53 | 0.0295 | 0.0305 | 0.0225 | 0 |
| 1717430100 | 0.038 | -0.005 | -11.63 | 0.0495 | 0.0505 | 0.0375 | 0 |
| 1717170900 | 0.0429999 | 0.0054999 | 14.67 | 0.0385 | 0.0434999 | 0.0375 | 0 |
| 1717084500 | 0.0375 | -0.001 | -2.60 | 0.036 | 0.0395 | 0.035 | 0 |
| 1716998100 | 0.0385 | -0.0085 | -18.09 | 0.0475 | 0.0509999 | 0.0385 | 0 |
| 1716911700 | 0.047 | 0.0005 | 1.08 | 0.047 | 0.0485 | 0.0429999 | 0 |
| 1716825300 | 0.0465 | 0.0055 | 13.41 | 0.0395 | 0.047 | 0.0395 | 0 |
| 1716566100 | 0.041 | -0.003 | -6.82 | 0.039 | 0.042 | 0.0375 | 0 |
| 1716479700 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.0475 | 0.0405 | 0 |
| 1716393300 | 0.045 | -0.006 | -11.76 | 0.044 | 0.0455 | 0.04 | 0 |
| 1716306900 | 0.0509999 | -0.0055 | -9.73 | 0.053 | 0.053 | 0.0465 | 0 |
| 1716220500 | 0.0565 | 0.0025 | 4.63 | 0.059 | 0.0645 | 0.0555 | 0 |
| 1715961300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.052 | 0 |
| 1715874900 | 0.055 | -0.0165 | -23.08 | 0.0515 | 0.056 | 0.05 | 0 |
| 1715788500 | 0.0714999 | -0.008 | -10.06 | 0.081 | 0.081 | 0.0675 | 0 |
| 1715702100 | 0.0795 | -0.0015 | -1.85 | 0.0835 | 0.0855 | 0.078 | 0 |
| 1715615700 | 0.081 | 0.0015 | 1.89 | 0.0785 | 0.0835 | 0.0765 | 0 |
| 1715356500 | 0.0795 | 0.0085001 | 11.97 | 0.0785 | 0.0845 | 0.0765 | 0 |
| 1715270100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.072 | 0.066 | 0 |
| 1715183700 | 0.07 | -0.002 | -2.78 | 0.0695 | 0.0704999 | 0.061 | 0 |
| 1715097300 | 0.072 | 0.0055 | 8.27 | 0.066 | 0.0725 | 0.0655 | 0 |
| 1715010900 | 0.0665 | 0.004 | 6.40 | 0.0655 | 0.069 | 0.0605 | 0 |
| 1714751700 | 0.0625 | -0.0075 | -10.71 | 0.069 | 0.07 | 0.062 | 0 |
| 1714665300 | 0.07 | -0.016 | -18.60 | 0.075 | 0.077 | 0.0665 | 0 |
| 1714492500 | 0.0859999 | -0.009 | -9.47 | 0.1035 | 0.1035 | 0.0859999 | 0 |
| 1714406100 | 0.095 | -0.001 | -1.04 | 0.0985 | 0.1019999 | 0.095 | 0 |
| 1714146900 | 0.096 | -0.0005 | -0.52 | 0.1005 | 0.1035 | 0.093 | 0 |
| 1714060500 | 0.0965 | 0.0025 | 2.66 | 0.1015 | 0.105 | 0.0915 | 0 |
| 1713974100 | 0.094 | -0.021 | -18.26 | 0.114 | 0.114 | 0.093 | 0 |
| 1713887700 | 0.115 | 0.009 | 8.49 | 0.107 | 0.115 | 0.1035 | 0 |
| 1713801300 | 0.106 | 0.006 | 6.00 | 0.1035 | 0.11 | 0.098 | 0 |
| 1713542100 | 0.1 | 0.001 | 1.01 | 0.0925 | 0.101 | 0.088 | 0 |
| 1713455700 | 0.099 | -0.007 | -6.60 | 0.1005 | 0.1015 | 0.092 | 0 |
| 1713369300 | 0.106 | 0.0075 | 7.61 | 0.101 | 0.1065 | 0.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
