Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590523 20240902 7.4 | I10050 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 14.29% | 0.004 | 10:49:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.004 | 0.004 | 0.0035 |
I10050 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 0 |
| May 30 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 0 |
| May 29 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 0 |
| May 28 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0035 | 0 |
| May 27 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.0045 | 0.0035 | 0 |
| May 24 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.0028 | 0 |
| May 23 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.003 | 0 |
| May 22 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.0045 | 0.0035 | 0 |
| May 21 2024 | 0.0055 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
| May 20 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.006 | 0.0055 | 0 |
| May 17 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.0055 | 0 |
| May 16 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.0065 | 0 |
| May 15 2024 | 0.0075 | 0.002 | 36.36% | 0.006 | 0.0075 | 0.006 | 0 |
| May 14 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.0055 | 0 |
| May 13 2024 | 0.006 | -0.001 | -14.29% | 0.0065 | 0.0065 | 0.005 | 0 |
| May 10 2024 | 0.007 | 0.003 | 75.00% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 09 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 0 |
| May 08 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 07 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| May 06 2024 | 0.003 | 0.0002 | 7.14% | 0.003 | 0.003 | 0.003 | 0 |
| May 03 2024 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.003 | 0.0027 | 0 |
| May 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
