Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IT0005590515 20240902 7 | I10048 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.014 | 0.0095 | 0.0145 | 0.0105 | 0.0135 |
I10048 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10048 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0105 | -0.003 | -22.22% | 0.014 | 0.0145 | 0.0095 | 0 |
Jun 06 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.016 | 0.0115 | 0 |
Jun 05 2024 | 0.0145 | 0.0025 | 20.83% | 0.0135 | 0.0165 | 0.0135 | 0 |
Jun 04 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0135 | 0.0115 | 0 |
Jun 03 2024 | 0.0125 | 0.0025 | 25.00% | 0.0115 | 0.0125 | 0.01 | 0 |
May 31 2024 | 0.01 | 0.001 | 11.11% | 0.0085 | 0.01 | 0.008 | 0 |
May 30 2024 | 0.009 | 0.0015 | 20.00% | 0.008 | 0.009 | 0.0075 | 0 |
May 29 2024 | 0.0075 | -0.0025 | -25.00% | 0.0085 | 0.009 | 0.0075 | 0 |
May 28 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.0095 | 0 |
May 27 2024 | 0.0105 | 0.0025 | 31.25% | 0.0085 | 0.0105 | 0.0085 | 0 |
May 24 2024 | 0.008 | -0.001 | -11.11% | 0.0075 | 0.0085 | 0.007 | 0 |
May 23 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.008 | 0 |
May 22 2024 | 0.011 | -0.002 | -15.38% | 0.0115 | 0.0115 | 0.0095 | 0 |
May 21 2024 | 0.013 | -0.0005 | -3.70% | 0.0115 | 0.0135 | 0.0105 | 0 |
May 20 2024 | 0.0135 | -0.0015 | -10.00% | 0.016 | 0.016 | 0.0135 | 0 |
May 17 2024 | 0.015 | -0.001 | -6.25% | 0.0165 | 0.0165 | 0.014 | 0 |
May 16 2024 | 0.016 | -0.0015 | -8.57% | 0.0165 | 0.018 | 0.016 | 0 |
May 15 2024 | 0.0175 | 0.0045 | 34.62% | 0.0135 | 0.018 | 0.0135 | 0 |
May 14 2024 | 0.013 | -0.0015 | -10.34% | 0.015 | 0.015 | 0.013 | 0 |
May 13 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0145 | 0.0125 | 0 |
May 10 2024 | 0.015 | 0.0065 | 76.47% | 0.012 | 0.015 | 0.012 | 0 |
May 09 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.0085 | 0.0075 | 0 |