IT0005590499 20240902 6.8 Historical Data - I10047

Company Name	Stock Ticker Symbol	Market	Type
IT0005590499 20240902 6.8	I10047	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-7.14%	0.0065	11:04:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.0065	0.0055	0.0075	0.0065	0.007

I10047 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0065	-0.0005	-7.14%	0.0065	0.0075	0.0055	0
Jun 14 2024	0.007	-0.0055	-44.00%	0.01	0.011	0.0055	0
Jun 13 2024	0.0125	-0.002	-13.79%	0.014	0.0145	0.0115	0
Jun 12 2024	0.0145	0.0025	20.83%	0.0125	0.016	0.0125	0
Jun 11 2024	0.012	-0.004	-25.00%	0.0165	0.0165	0.0105	0
Jun 10 2024	0.016	-0.001	-5.88%	0.0145	0.016	0.014	0
Jun 07 2024	0.017	-0.0035	-17.07%	0.022	0.023	0.0155	40,000
Jun 06 2024	0.0205	-0.0015	-6.82%	0.021	0.024	0.018	0
Jun 05 2024	0.022	0.0035	18.92%	0.021	0.025	0.0205	0
Jun 04 2024	0.0185	-0.0005	-2.63%	0.0185	0.021	0.0175	0
Jun 03 2024	0.019	0.0035	22.58%	0.0175	0.019	0.016	0
May 31 2024	0.0155	0.001	6.90%	0.0135	0.0155	0.013	0
May 30 2024	0.0145	0.002	16.00%	0.013	0.0145	0.0125	0
May 29 2024	0.0125	-0.0035	-21.88%	0.0135	0.015	0.0125	0
May 28 2024	0.016	0.00	0.00%	0.0165	0.0165	0.015	0
May 27 2024	0.016	0.003	23.08%	0.0135	0.0165	0.0135	0
May 24 2024	0.013	-0.001	-7.14%	0.012	0.014	0.0115	0
May 23 2024	0.014	-0.0035	-20.00%	0.016	0.016	0.0135	0
May 22 2024	0.0175	-0.0025	-12.50%	0.018	0.018	0.0155	0
May 21 2024	0.02	-0.0005	-2.44%	0.018	0.021	0.0165	0
May 20 2024	0.0205	-0.0025	-10.87%	0.024	0.024	0.0205	0