IT0005590473 20240603 6.6 Historical Data - I10045

Company Name	Stock Ticker Symbol	Market	Type
IT0005590473 20240603 6.6	I10045	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.005

I10045 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 29 2024	0.005	-0.0065	-56.52%	0.0065	0.0085	0.005	0
May 28 2024	0.0115	0.00	0.00%	0.011	0.012	0.0095	0
May 27 2024	0.0115	0.005	76.92%	0.007	0.0115	0.007	0
May 24 2024	0.0065	-0.0025	-27.78%	0.006	0.008	0.0055	0
May 23 2024	0.009	-0.0055	-37.93%	0.0125	0.0125	0.008	0
May 22 2024	0.0145	-0.0055	-27.50%	0.0155	0.0155	0.0115	0
May 21 2024	0.02	-0.001	-4.76%	0.017	0.021	0.0145	0
May 20 2024	0.021	-0.0045	-17.65%	0.027	0.027	0.021	0
May 17 2024	0.0255	-0.0025	-8.93%	0.0275	0.029	0.0225	0
May 16 2024	0.028	-0.002	-6.67%	0.029	0.0315	0.027	0
May 15 2024	0.03	0.009	42.86%	0.0225	0.0315	0.0225	15,000
May 14 2024	0.021	-0.003	-12.50%	0.025	0.0255	0.021	0
May 13 2024	0.024	-0.0005	-2.04%	0.023	0.0245	0.02	0
May 10 2024	0.0245	0.0135	122.73%	0.0185	0.025	0.0185	15,000
May 09 2024	0.011	0.001	10.00%	0.0095	0.0115	0.009	0
May 08 2024	0.01	0.002	25.00%	0.0085	0.0105	0.008	0
May 07 2024	0.008	0.0015	23.08%	0.007	0.008	0.006	0
May 06 2024	0.0065	0.0015	30.00%	0.0055	0.007	0.0055	0
May 03 2024	0.005	-0.0005	-9.09%	0.005	0.0065	0.005	0
May 02 2024	0.0055	0.0005	10.00%	0.0055	0.0065	0.0055	0