Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590457 20240902 16 | I10043 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -18.44% | 0.0575 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.0565 | 0.07 | 0.0575 | 0.0705 |
I10043 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10043 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0575 | -0.013 | -18.44% | 0.07 | 0.07 | 0.0565 | 0 |
| Jun 03 2024 | 0.0705 | 0.006 | 9.30% | 0.0745 | 0.078 | 0.067 | 0 |
| May 31 2024 | 0.0645 | -0.013 | -16.77% | 0.0615 | 0.068 | 0.0565 | 0 |
| May 30 2024 | 0.0775 | 0.0035 | 4.73% | 0.069 | 0.078 | 0.069 | 0 |
| May 29 2024 | 0.074 | -0.0165 | -18.23% | 0.0835 | 0.0845 | 0.0705 | 0 |
| May 28 2024 | 0.0905 | -0.001 | -1.09% | 0.0925 | 0.0935 | 0.086 | 0 |
| May 27 2024 | 0.0915 | -0.003 | -3.17% | 0.093 | 0.0935 | 0.087 | 0 |
| May 24 2024 | 0.0945 | 0.009 | 10.53% | 0.074 | 0.095 | 0.073 | 0 |
| May 23 2024 | 0.0855 | -0.0005 | -0.58% | 0.087 | 0.09 | 0.0815 | 0 |
| May 22 2024 | 0.086 | -0.001 | -1.15% | 0.086 | 0.091 | 0.0845 | 0 |
| May 21 2024 | 0.087 | -0.0075 | -7.94% | 0.086 | 0.0915 | 0.082 | 0 |
| May 20 2024 | 0.0945 | 0.0025 | 2.72% | 0.0945 | 0.0945 | 0.088 | 0 |
| May 17 2024 | 0.092 | 0.0065 | 7.60% | 0.087 | 0.0925 | 0.084 | 0 |
| May 16 2024 | 0.0855 | -0.012 | -12.31% | 0.091 | 0.091 | 0.081 | 0 |
| May 15 2024 | 0.0975 | 0.002 | 2.09% | 0.099 | 0.1055 | 0.0945 | 0 |
| May 14 2024 | 0.0955 | 0.009 | 10.40% | 0.089 | 0.097 | 0.0875 | 0 |
| May 13 2024 | 0.0865 | -0.003 | -3.35% | 0.0915 | 0.0965 | 0.0855 | 0 |
| May 10 2024 | 0.0895 | -0.004 | -4.28% | 0.0925 | 0.0955 | 0.089 | 0 |
| May 09 2024 | 0.0935 | -0.004 | -4.10% | 0.10 | 0.1015 | 0.092 | 0 |
| May 08 2024 | 0.0975 | 0.00 | 0.00% | 0.103 | 0.103 | 0.093 | 0 |
| May 07 2024 | 0.0975 | 0.018 | 22.64% | 0.089 | 0.105 | 0.086 | 0 |
| May 06 2024 | 0.0795 | 0.004 | 5.30% | 0.078 | 0.087 | 0.0765 | 0 |
