Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590432 20241202 5.1 | I10041 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 3.61% | 0.043 | 11:15:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.038 | 0.044 | 0.043 | 0.0415 |
I10041 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10041 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.043 | 0.0015 | 3.61% | 0.041 | 0.044 | 0.038 | 0 |
| Jun 06 2024 | 0.0415 | 0.0065 | 18.57% | 0.0365 | 0.043 | 0.033 | 0 |
| Jun 05 2024 | 0.035 | -0.0025 | -6.67% | 0.0365 | 0.0375 | 0.0345 | 0 |
| Jun 04 2024 | 0.0375 | -0.007 | -15.73% | 0.0395 | 0.0395 | 0.0335 | 0 |
| Jun 03 2024 | 0.0445 | -0.0005 | -1.11% | 0.046 | 0.049 | 0.0445 | 0 |
| May 31 2024 | 0.045 | -0.0015 | -3.23% | 0.049 | 0.05 | 0.044 | 0 |
| May 30 2024 | 0.0465 | 0.0065 | 16.25% | 0.044 | 0.0485 | 0.044 | 0 |
| May 29 2024 | 0.04 | -0.005 | -11.11% | 0.0445 | 0.045 | 0.038 | 0 |
| May 28 2024 | 0.045 | 0.005 | 12.50% | 0.041 | 0.0465 | 0.041 | 0 |
| May 27 2024 | 0.04 | -0.0015 | -3.61% | 0.042 | 0.042 | 0.0395 | 0 |
| May 24 2024 | 0.0415 | 0.00 | 0.00% | 0.037 | 0.0415 | 0.037 | 0 |
| May 23 2024 | 0.0415 | 0.0005 | 1.22% | 0.043 | 0.043 | 0.037 | 0 |
| May 22 2024 | 0.041 | -0.0025 | -5.75% | 0.044 | 0.0445 | 0.0405 | 0 |
| May 21 2024 | 0.0435 | -0.003 | -6.45% | 0.045 | 0.045 | 0.0395 | 0 |
| May 20 2024 | 0.0465 | 0.0005 | 1.09% | 0.049 | 0.0505 | 0.044 | 0 |
| May 17 2024 | 0.046 | 0.0065 | 16.46% | 0.0405 | 0.047 | 0.04 | 0 |
| May 16 2024 | 0.0395 | 0.007 | 21.54% | 0.0345 | 0.041 | 0.0345 | 0 |
| May 15 2024 | 0.0325 | -0.0005 | -1.52% | 0.036 | 0.036 | 0.0315 | 0 |
| May 14 2024 | 0.033 | 0.0095 | 40.43% | 0.0245 | 0.033 | 0.0245 | 0 |
| May 13 2024 | 0.0235 | -0.0005 | -2.08% | 0.022 | 0.0235 | 0.021 | 0 |
| May 10 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.0265 | 0.023 | 0 |
| May 09 2024 | 0.024 | -0.0065 | -21.31% | 0.0195 | 0.025 | 0.0185 | 0 |
