Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590424 20241202 5 | I10040 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 3.23% | 0.048 | 11:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.0425 | 0.049 | 0.048 | 0.0465 |
I10040 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.048 | 0.0015 | 3.23% | 0.046 | 0.049 | 0.0425 | 0 |
| Jun 06 2024 | 0.0465 | 0.007 | 17.72% | 0.041 | 0.0475 | 0.037 | 0 |
| Jun 05 2024 | 0.0395 | -0.002 | -4.82% | 0.042 | 0.042 | 0.0385 | 0 |
| Jun 04 2024 | 0.0415 | -0.008 | -16.16% | 0.0435 | 0.0435 | 0.0375 | 0 |
| Jun 03 2024 | 0.0495 | -0.0005 | -1.00% | 0.0505 | 0.054 | 0.0495 | 0 |
| May 31 2024 | 0.05 | -0.0015 | -2.91% | 0.0545 | 0.055 | 0.049 | 0 |
| May 30 2024 | 0.0515 | 0.007 | 15.73% | 0.049 | 0.053 | 0.0485 | 0 |
| May 29 2024 | 0.0445 | -0.005 | -10.10% | 0.049 | 0.0495 | 0.0425 | 0 |
| May 28 2024 | 0.0495 | 0.005 | 11.24% | 0.0455 | 0.0515 | 0.0455 | 0 |
| May 27 2024 | 0.0445 | -0.0015 | -3.26% | 0.0465 | 0.0465 | 0.0435 | 0 |
| May 24 2024 | 0.046 | 0.0005 | 1.10% | 0.041 | 0.046 | 0.041 | 0 |
| May 23 2024 | 0.0455 | 0.0005 | 1.11% | 0.0475 | 0.0475 | 0.041 | 0 |
| May 22 2024 | 0.045 | -0.003 | -6.25% | 0.0485 | 0.049 | 0.045 | 0 |
| May 21 2024 | 0.048 | -0.003 | -5.88% | 0.0495 | 0.0495 | 0.044 | 0 |
| May 20 2024 | 0.051 | 0.00 | 0.00% | 0.054 | 0.0555 | 0.049 | 0 |
| May 17 2024 | 0.051 | 0.007 | 15.91% | 0.045 | 0.052 | 0.045 | 0 |
| May 16 2024 | 0.044 | 0.0075 | 20.55% | 0.0385 | 0.046 | 0.0385 | 0 |
| May 15 2024 | 0.0365 | 0.00 | 0.00% | 0.04 | 0.0405 | 0.0355 | 0 |
| May 14 2024 | 0.0365 | 0.01 | 37.74% | 0.0275 | 0.0365 | 0.0275 | 0 |
| May 13 2024 | 0.0265 | -0.0005 | -1.85% | 0.0245 | 0.0265 | 0.0235 | 0 |
| May 10 2024 | 0.027 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.026 | 0 |
| May 09 2024 | 0.027 | -0.007 | -20.59% | 0.022 | 0.0285 | 0.021 | 0 |
| May 08 2024 | 0.034 | -0.0025 | -6.85% | 0.037 | 0.0395 | 0.033 | 0 |
