ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I10039 IT0005590416 20241202 4.9

0.0245
-0.006 (-19.67%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
IT0005590416 20241202 4.9 I10039 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.006 -19.67% 0.0245 11:22:16
Open Price Low Price High Price Close Price Prev Close
0.028 0.021 0.0305 0.0245 0.0305
more quote information »

I10039 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I10039 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0245 -0.006 -19.67% 0.028 0.0305 0.021 0
Jun 13 2024 0.0305 -0.0075 -19.74% 0.0365 0.0375 0.0305 0
Jun 12 2024 0.038 -0.001 -2.56% 0.0415 0.0435 0.038 0
Jun 11 2024 0.039 -0.0095 -19.59% 0.047 0.047 0.038 0
Jun 10 2024 0.0485 -0.0045 -8.49% 0.0555 0.0555 0.0475 0
Jun 07 2024 0.053 0.0015 2.91% 0.0505 0.054 0.0475 0
Jun 06 2024 0.0515 0.0075 17.05% 0.0455 0.0525 0.0415 0
Jun 05 2024 0.044 -0.0025 -5.38% 0.0455 0.047 0.043 0
Jun 04 2024 0.0465 -0.008 -14.68% 0.049 0.049 0.042 0
Jun 03 2024 0.0545 -0.0005 -0.91% 0.056 0.0595 0.0545 0
May 31 2024 0.055 -0.0015 -2.65% 0.06 0.0605 0.054 0
May 30 2024 0.0565 0.0075 15.31% 0.054 0.0585 0.0535 0
May 29 2024 0.049 -0.0055 -10.09% 0.054 0.0545 0.047 0
May 28 2024 0.0545 0.0055 11.22% 0.05 0.0565 0.05 0
May 27 2024 0.049 -0.0015 -2.97% 0.0515 0.0515 0.048 0
May 24 2024 0.0505 0.00 0.00% 0.0455 0.0505 0.0455 0
May 23 2024 0.0505 0.0005 1.00% 0.052 0.052 0.0455 0
May 22 2024 0.05 -0.003 -5.66% 0.051 0.054 0.0495 0
May 21 2024 0.053 -0.003 -5.36% 0.0545 0.0545 0.0485 0
May 20 2024 0.056 -0.0005 -0.88% 0.0595 0.061 0.0545 0
May 17 2024 0.0565 0.0075 15.31% 0.05 0.0575 0.0495 0
May 16 2024 0.049 0.008 19.51% 0.043 0.051 0.043 0
May 15 2024 0.041 0.00 0.00% 0.0445 0.045 0.0395 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock