Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590416 20241202 4.9 | I10039 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -19.67% | 0.0245 | 11:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.021 | 0.0305 | 0.0245 | 0.0305 |
I10039 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10039 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0245 | -0.006 | -19.67% | 0.028 | 0.0305 | 0.021 | 0 |
| Jun 13 2024 | 0.0305 | -0.0075 | -19.74% | 0.0365 | 0.0375 | 0.0305 | 0 |
| Jun 12 2024 | 0.038 | -0.001 | -2.56% | 0.0415 | 0.0435 | 0.038 | 0 |
| Jun 11 2024 | 0.039 | -0.0095 | -19.59% | 0.047 | 0.047 | 0.038 | 0 |
| Jun 10 2024 | 0.0485 | -0.0045 | -8.49% | 0.0555 | 0.0555 | 0.0475 | 0 |
| Jun 07 2024 | 0.053 | 0.0015 | 2.91% | 0.0505 | 0.054 | 0.0475 | 0 |
| Jun 06 2024 | 0.0515 | 0.0075 | 17.05% | 0.0455 | 0.0525 | 0.0415 | 0 |
| Jun 05 2024 | 0.044 | -0.0025 | -5.38% | 0.0455 | 0.047 | 0.043 | 0 |
| Jun 04 2024 | 0.0465 | -0.008 | -14.68% | 0.049 | 0.049 | 0.042 | 0 |
| Jun 03 2024 | 0.0545 | -0.0005 | -0.91% | 0.056 | 0.0595 | 0.0545 | 0 |
| May 31 2024 | 0.055 | -0.0015 | -2.65% | 0.06 | 0.0605 | 0.054 | 0 |
| May 30 2024 | 0.0565 | 0.0075 | 15.31% | 0.054 | 0.0585 | 0.0535 | 0 |
| May 29 2024 | 0.049 | -0.0055 | -10.09% | 0.054 | 0.0545 | 0.047 | 0 |
| May 28 2024 | 0.0545 | 0.0055 | 11.22% | 0.05 | 0.0565 | 0.05 | 0 |
| May 27 2024 | 0.049 | -0.0015 | -2.97% | 0.0515 | 0.0515 | 0.048 | 0 |
| May 24 2024 | 0.0505 | 0.00 | 0.00% | 0.0455 | 0.0505 | 0.0455 | 0 |
| May 23 2024 | 0.0505 | 0.0005 | 1.00% | 0.052 | 0.052 | 0.0455 | 0 |
| May 22 2024 | 0.05 | -0.003 | -5.66% | 0.051 | 0.054 | 0.0495 | 0 |
| May 21 2024 | 0.053 | -0.003 | -5.36% | 0.0545 | 0.0545 | 0.0485 | 0 |
| May 20 2024 | 0.056 | -0.0005 | -0.88% | 0.0595 | 0.061 | 0.0545 | 0 |
| May 17 2024 | 0.0565 | 0.0075 | 15.31% | 0.05 | 0.0575 | 0.0495 | 0 |
| May 16 2024 | 0.049 | 0.008 | 19.51% | 0.043 | 0.051 | 0.043 | 0 |
| May 15 2024 | 0.041 | 0.00 | 0.00% | 0.0445 | 0.045 | 0.0395 | 0 |
