IT0005590382 20240902 4.9 Historical Data - I10036

Company Name	Stock Ticker Symbol	Market	Type
IT0005590382 20240902 4.9	I10036	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.86%	0.036	11:27:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.034	0.031	0.0375	0.036	0.035

I10036 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.036	0.001	2.86%	0.034	0.0375	0.031	0
Jun 06 2024	0.035	0.007	25.00%	0.029	0.036	0.0255	0
Jun 05 2024	0.028	-0.0025	-8.20%	0.0295	0.0305	0.027	0
Jun 04 2024	0.0305	-0.0075	-19.74%	0.0325	0.0325	0.0265	0
Jun 03 2024	0.038	-0.0005	-1.30%	0.0395	0.043	0.038	0
May 31 2024	0.0385	-0.002	-4.94%	0.044	0.0445	0.0375	0
May 30 2024	0.0405	0.007	20.90%	0.038	0.0425	0.0375	0
May 29 2024	0.0335	-0.005	-12.99%	0.038	0.0385	0.0315	0
May 28 2024	0.0385	0.0045	13.24%	0.035	0.0405	0.035	0
May 27 2024	0.034	-0.002	-5.56%	0.0365	0.0365	0.0335	0
May 24 2024	0.036	0.00	0.00%	0.032	0.036	0.031	0
May 23 2024	0.036	0.0005	1.41%	0.0375	0.0375	0.031	0
May 22 2024	0.0355	-0.0025	-6.58%	0.0385	0.041	0.035	10,000
May 21 2024	0.038	-0.004	-9.52%	0.0395	0.0395	0.034	0
May 20 2024	0.042	0.0005	1.20%	0.0445	0.0455	0.0395	0
May 17 2024	0.0415	0.0065	18.57%	0.0355	0.0425	0.035	0
May 16 2024	0.035	0.008	29.63%	0.0285	0.0365	0.0285	0
May 15 2024	0.027	0.00	0.00%	0.03	0.0305	0.026	0
May 14 2024	0.027	0.0095	54.29%	0.0185	0.027	0.0185	0
May 13 2024	0.0175	-0.0005	-2.78%	0.016	0.0175	0.015	0
May 10 2024	0.018	-0.001	-5.26%	0.0185	0.0205	0.0175	0
May 09 2024	0.019	-0.006	-24.00%	0.014	0.02	0.0135	0
May 08 2024	0.025	-0.0025	-9.09%	0.028	0.0305	0.024	0