IT0005590374 20240902 4.7 Historical Data - I10035

Company Name	Stock Ticker Symbol	Market	Type
IT0005590374 20240902 4.7	I10035	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-3.81%	0.0505	11:29:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.0565	0.049	0.057	0.0505	0.0525

I10035 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0505	-0.002	-3.81%	0.0565	0.057	0.049	2,500
May 30 2024	0.0525	0.0085	19.32%	0.0495	0.055	0.049	3,500
May 29 2024	0.044	-0.006	-12.00%	0.049	0.05	0.0415	0
May 28 2024	0.05	0.007	16.28%	0.0455	0.052	0.0455	4,000
May 27 2024	0.043	-0.0035	-7.53%	0.0475	0.0475	0.043	0
May 24 2024	0.0465	0.0005	1.09%	0.0405	0.0465	0.039	3,000
May 23 2024	0.046	0.0005	1.10%	0.048	0.048	0.0405	0
May 22 2024	0.0455	-0.0015	-3.19%	0.0495	0.053	0.0455	2,000
May 21 2024	0.047	-0.0055	-10.48%	0.0505	0.0505	0.044	0
May 20 2024	0.0525	-0.0015	-2.78%	0.0575	0.0585	0.0515	6,000
May 17 2024	0.054	0.0075	16.13%	0.047	0.055	0.0465	2,500
May 16 2024	0.0465	0.01	27.40%	0.039	0.05	0.039	8,500
May 15 2024	0.0365	0.00	0.00%	0.0405	0.0425	0.035	10,000
May 14 2024	0.0365	0.0115	46.00%	0.026	0.0365	0.026	2,500
May 13 2024	0.025	0.00	0.00%	0.0225	0.025	0.0215	0
May 10 2024	0.025	-0.001	-3.85%	0.0245	0.029	0.0245	7,500
May 09 2024	0.026	-0.0075	-22.39%	0.02	0.0275	0.019	0
May 08 2024	0.0335	-0.0035	-9.46%	0.0365	0.04	0.0325	0
May 07 2024	0.037	0.0055	17.46%	0.0325	0.037	0.0315	0
May 06 2024	0.0315	0.0015	5.00%	0.0295	0.0315	0.028	0
May 03 2024	0.03	-0.0065	-17.81%	0.035	0.036	0.027	0
May 02 2024	0.0365	0.002	5.80%	0.037	0.0385	0.035	0