Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590366 20240603 4.9 | I10034 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 |
I10034 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10034 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Jun 07 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Jun 06 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Jun 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Jun 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Jun 03 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 31 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 30 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 29 2024 | 0.0045 | -0.0055 | -55.00% | 0.009 | 0.009 | 0.0035 | 0 |
| May 28 2024 | 0.01 | 0.0035 | 53.85% | 0.007 | 0.0115 | 0.007 | 0 |
| May 27 2024 | 0.0065 | -0.002 | -23.53% | 0.008 | 0.008 | 0.0065 | 0 |
| May 24 2024 | 0.0085 | -0.001 | -10.53% | 0.0055 | 0.009 | 0.0055 | 0 |
| May 23 2024 | 0.0095 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.006 | 0 |
| May 22 2024 | 0.0095 | -0.003 | -24.00% | 0.0105 | 0.013 | 0.0095 | 0 |
| May 21 2024 | 0.0125 | -0.003 | -19.35% | 0.0135 | 0.0135 | 0.009 | 0 |
| May 20 2024 | 0.0155 | -0.004 | -20.51% | 0.023 | 0.023 | 0.0155 | 0 |
| May 17 2024 | 0.0195 | 0.007 | 56.00% | 0.0135 | 0.021 | 0.013 | 45,000 |
| May 16 2024 | 0.0125 | 0.0055 | 78.57% | 0.008 | 0.0145 | 0.008 | 0 |
| May 15 2024 | 0.007 | -0.0005 | -6.67% | 0.0095 | 0.01 | 0.0065 | 100,000 |
| May 14 2024 | 0.0075 | 0.0045 | 150.00% | 0.0035 | 0.0075 | 0.0035 | 100,000 |
| May 13 2024 | 0.003 | 0.00 | 0.00% | 0.0024 | 0.003 | 0.0021 | 0 |
