IT0005590358 20240603 4.7 Historical Data - I10033

Company Name	Stock Ticker Symbol	Market	Type
IT0005590358 20240603 4.7	I10033	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-8.51%	0.0215	04:47:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.0195	0.0235		0.0235

I10033 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0235	0.0065	38.24%	0.0175	0.0265	0.0175	0
May 27 2024	0.017	-0.0025	-12.82%	0.02	0.02	0.016	0
May 24 2024	0.0195	-0.0005	-2.50%	0.014	0.02	0.014	0
May 23 2024	0.02	0.00	0.00%	0.022	0.022	0.0145	0
May 22 2024	0.02	-0.004	-16.67%	0.0215	0.0255	0.02	0
May 21 2024	0.024	-0.0055	-18.64%	0.0255	0.0255	0.019	0
May 20 2024	0.0295	-0.0055	-15.71%	0.0395	0.0395	0.029	0
May 17 2024	0.035	0.0115	48.94%	0.0265	0.0365	0.026	25,000
May 16 2024	0.0235	0.0075	46.88%	0.018	0.0275	0.018	0
May 15 2024	0.016	0.0005	3.23%	0.019	0.0205	0.0145	0
May 14 2024	0.0155	0.009	138.46%	0.0075	0.0155	0.0075	5,000
May 13 2024	0.0065	-0.0005	-7.14%	0.005	0.0065	0.0045	0
May 10 2024	0.007	-0.0015	-17.65%	0.0075	0.0095	0.007	60,000
May 09 2024	0.0085	-0.008	-48.48%	0.0045	0.0105	0.0045	70,000
May 08 2024	0.0165	-0.003	-15.38%	0.019	0.0225	0.0155	10,000
May 07 2024	0.0195	0.0055	39.29%	0.015	0.0195	0.014	0
May 06 2024	0.014	0.001	7.69%	0.0125	0.0145	0.0115	0
May 03 2024	0.013	-0.0065	-33.33%	0.0175	0.0185	0.011	0
May 02 2024	0.0195	0.002	11.43%	0.0195	0.021	0.018	0
Apr 30 2024	0.0175	0.003	20.69%	0.014	0.02	0.0135	0
Apr 29 2024	0.0145	0.0015	11.54%	0.015	0.0155	0.012	0