Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590341 20241202 75 | I10032 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0195 | -8.69% | 0.205 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2215 | 0.1965 | 0.2245 | 0.205 | 0.2245 |
I10032 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10032 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.205 | -0.0195 | -8.69% | 0.2215 | 0.2245 | 0.1965 | 0 |
| Jun 06 2024 | 0.2245 | 0.022 | 10.86% | 0.199 | 0.231 | 0.187 | 0 |
| Jun 05 2024 | 0.2025 | -0.025 | -10.99% | 0.228 | 0.228 | 0.20 | 0 |
| Jun 04 2024 | 0.2275 | -0.0455 | -16.67% | 0.2485 | 0.2485 | 0.2095 | 0 |
| Jun 03 2024 | 0.273 | 0.017 | 6.64% | 0.286 | 0.2895 | 0.2655 | 0 |
| May 31 2024 | 0.256 | 0.012 | 4.92% | 0.2595 | 0.2715 | 0.243 | 0 |
| May 30 2024 | 0.244 | 0.023 | 10.41% | 0.217 | 0.244 | 0.215 | 0 |
| May 29 2024 | 0.221 | -0.0285 | -11.42% | 0.243 | 0.2475 | 0.211 | 0 |
| May 28 2024 | 0.2495 | 0.0225 | 9.91% | 0.237 | 0.251 | 0.231 | 0 |
| May 27 2024 | 0.227 | -0.01 | -4.22% | 0.232 | 0.235 | 0.2215 | 0 |
| May 24 2024 | 0.237 | 0.003 | 1.28% | 0.212 | 0.2385 | 0.205 | 0 |
| May 23 2024 | 0.234 | -0.0185 | -7.33% | 0.2575 | 0.2575 | 0.227 | 0 |
| May 22 2024 | 0.2525 | -0.017 | -6.31% | 0.2725 | 0.2765 | 0.2525 | 0 |
| May 21 2024 | 0.2695 | -0.0435 | -13.90% | 0.2745 | 0.279 | 0.24 | 0 |
| May 20 2024 | 0.313 | 0.032 | 11.39% | 0.2975 | 0.314 | 0.29 | 0 |
| May 17 2024 | 0.281 | 0.015 | 5.64% | 0.272 | 0.284 | 0.266 | 0 |
| May 16 2024 | 0.266 | -0.01 | -3.62% | 0.2595 | 0.273 | 0.2505 | 0 |
| May 15 2024 | 0.276 | 0.004 | 1.47% | 0.2705 | 0.2815 | 0.265 | 0 |
| May 14 2024 | 0.272 | 0.004 | 1.49% | 0.264 | 0.278 | 0.2475 | 0 |
| May 13 2024 | 0.268 | 0.006 | 2.29% | 0.2755 | 0.291 | 0.255 | 0 |
| May 10 2024 | 0.262 | 0.026 | 11.02% | 0.2455 | 0.2725 | 0.244 | 0 |
| May 09 2024 | 0.236 | 0.0005 | 0.21% | 0.249 | 0.249 | 0.218 | 0 |
| May 08 2024 | 0.2355 | 0.005 | 2.17% | 0.2405 | 0.2445 | 0.2155 | 0 |
