Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590325 20241202 125 | I10030 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -2.36% | 0.062 | 11:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.0585 | 0.0655 | 0.062 | 0.0635 |
I10030 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.062 | -0.0015 | -2.36% | 0.065 | 0.0655 | 0.0585 | 0 |
| May 30 2024 | 0.0635 | 0.005 | 8.55% | 0.056 | 0.0655 | 0.0535 | 0 |
| May 29 2024 | 0.0585 | -0.0155 | -20.95% | 0.0615 | 0.068 | 0.0545 | 0 |
| May 28 2024 | 0.074 | 0.0005 | 0.68% | 0.074 | 0.0775 | 0.0705 | 0 |
| May 27 2024 | 0.0735 | 0.005 | 7.30% | 0.068 | 0.076 | 0.067 | 0 |
| May 24 2024 | 0.0685 | 0.0005 | 0.74% | 0.063 | 0.07 | 0.062 | 0 |
| May 23 2024 | 0.068 | -0.004 | -5.56% | 0.077 | 0.079 | 0.0675 | 0 |
| May 22 2024 | 0.072 | -0.0075 | -9.43% | 0.0555 | 0.0725 | 0.0555 | 0 |
| May 21 2024 | 0.0795 | -0.028 | -26.05% | 0.0975 | 0.101 | 0.076 | 0 |
| May 20 2024 | 0.1075 | -0.0005 | -0.46% | 0.10 | 0.113 | 0.089 | 0 |
| May 17 2024 | 0.108 | -0.0085 | -7.30% | 0.113 | 0.113 | 0.107 | 0 |
| May 16 2024 | 0.1165 | 0.00 | 0.00% | 0.1055 | 0.1235 | 0.1035 | 0 |
| May 15 2024 | 0.1165 | -0.017 | -12.73% | 0.1385 | 0.1385 | 0.109 | 0 |
| May 14 2024 | 0.1335 | 0.007 | 5.53% | 0.1385 | 0.1415 | 0.1305 | 0 |
| May 13 2024 | 0.1265 | 0.018 | 16.59% | 0.111 | 0.127 | 0.1085 | 0 |
| May 10 2024 | 0.1085 | -0.0045 | -3.98% | 0.11 | 0.111 | 0.101 | 0 |
| May 09 2024 | 0.113 | -0.005 | -4.24% | 0.1085 | 0.1165 | 0.1025 | 0 |
| May 08 2024 | 0.118 | -0.046 | -28.05% | 0.098 | 0.124 | 0.093 | 0 |
| May 07 2024 | 0.164 | 0.016 | 10.81% | 0.152 | 0.164 | 0.14 | 0 |
| May 06 2024 | 0.148 | 0.0025 | 1.72% | 0.1525 | 0.159 | 0.1445 | 0 |
| May 03 2024 | 0.1455 | 0.0055 | 3.93% | 0.144 | 0.153 | 0.1365 | 0 |
| May 02 2024 | 0.14 | -0.009 | -6.04% | 0.1355 | 0.154 | 0.1345 | 0 |
