Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590309 20241202 7.4 | I10028 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.28% | 0.0295 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0325 | 0.0285 | 0.0325 | 0.0305 |
I10028 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10028 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0305 | -0.0005 | -1.61% | 0.032 | 0.032 | 0.0295 | 0 |
| May 30 2024 | 0.031 | 0.006 | 24.00% | 0.026 | 0.0315 | 0.026 | 0 |
| May 29 2024 | 0.025 | -0.004 | -13.79% | 0.0285 | 0.0285 | 0.024 | 0 |
| May 28 2024 | 0.029 | 0.003 | 11.54% | 0.0265 | 0.03 | 0.0265 | 0 |
| May 27 2024 | 0.026 | -0.001 | -3.70% | 0.0275 | 0.0275 | 0.025 | 0 |
| May 24 2024 | 0.027 | 0.00 | 0.00% | 0.0225 | 0.027 | 0.0225 | 0 |
| May 23 2024 | 0.027 | -0.002 | -6.90% | 0.0305 | 0.0305 | 0.0265 | 0 |
| May 22 2024 | 0.029 | -0.002 | -6.45% | 0.0315 | 0.0315 | 0.0285 | 0 |
| May 21 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 0.028 | 0 |
| May 20 2024 | 0.032 | -0.003 | -8.57% | 0.0365 | 0.0365 | 0.032 | 0 |
| May 17 2024 | 0.035 | 0.0055 | 18.64% | 0.032 | 0.0365 | 0.032 | 0 |
| May 16 2024 | 0.0295 | 0.001 | 3.51% | 0.029 | 0.0315 | 0.028 | 0 |
| May 15 2024 | 0.0285 | 0.0015 | 5.56% | 0.0285 | 0.0305 | 0.027 | 0 |
| May 14 2024 | 0.027 | 0.0055 | 25.58% | 0.0225 | 0.027 | 0.0225 | 0 |
| May 13 2024 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 0 |
| May 10 2024 | 0.0215 | 0.0015 | 7.50% | 0.0205 | 0.023 | 0.02 | 0 |
| May 09 2024 | 0.02 | -0.0025 | -11.11% | 0.021 | 0.021 | 0.018 | 0 |
| May 08 2024 | 0.0225 | -0.0065 | -22.41% | 0.027 | 0.027 | 0.022 | 0 |
| May 07 2024 | 0.029 | 0.0045 | 18.37% | 0.027 | 0.029 | 0.025 | 0 |
| May 06 2024 | 0.0245 | 0.0035 | 16.67% | 0.022 | 0.025 | 0.021 | 0 |
| May 03 2024 | 0.021 | -0.0045 | -17.65% | 0.026 | 0.026 | 0.019 | 0 |
