Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590291 20241202 7.2 | I10027 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.61% | 0.0315 | 11:11:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0305 | 0.0285 | 0.033 | 0.0315 | 0.031 |
I10027 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10027 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0315 | 0.0005 | 1.61% | 0.0305 | 0.033 | 0.0285 | 0 |
| Jun 06 2024 | 0.031 | 0.0045 | 16.98% | 0.028 | 0.032 | 0.0255 | 0 |
| Jun 05 2024 | 0.0265 | -0.0025 | -8.62% | 0.0285 | 0.029 | 0.0265 | 0 |
| Jun 04 2024 | 0.029 | -0.0055 | -15.94% | 0.0315 | 0.0315 | 0.027 | 0 |
| Jun 03 2024 | 0.0345 | -0.0015 | -4.17% | 0.038 | 0.038 | 0.0335 | 0 |
| May 31 2024 | 0.036 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0345 | 0 |
| May 30 2024 | 0.036 | 0.0065 | 22.03% | 0.0305 | 0.037 | 0.0305 | 0 |
| May 29 2024 | 0.0295 | -0.0045 | -13.24% | 0.0335 | 0.0335 | 0.028 | 0 |
| May 28 2024 | 0.034 | 0.003 | 9.68% | 0.0315 | 0.035 | 0.0315 | 0 |
| May 27 2024 | 0.031 | -0.001 | -3.13% | 0.0325 | 0.0325 | 0.0295 | 0 |
| May 24 2024 | 0.032 | 0.00 | 0.00% | 0.027 | 0.032 | 0.027 | 0 |
| May 23 2024 | 0.032 | -0.002 | -5.88% | 0.036 | 0.036 | 0.0315 | 0 |
| May 22 2024 | 0.034 | -0.002 | -5.56% | 0.037 | 0.037 | 0.0335 | 0 |
| May 21 2024 | 0.036 | -0.0015 | -4.00% | 0.0365 | 0.0375 | 0.033 | 0 |
| May 20 2024 | 0.0375 | -0.0035 | -8.54% | 0.0425 | 0.0425 | 0.0375 | 0 |
| May 17 2024 | 0.041 | 0.0065 | 18.84% | 0.037 | 0.042 | 0.037 | 0 |
| May 16 2024 | 0.0345 | 0.001 | 2.99% | 0.034 | 0.0365 | 0.033 | 0 |
| May 15 2024 | 0.0335 | 0.002 | 6.35% | 0.0335 | 0.0355 | 0.0315 | 0 |
| May 14 2024 | 0.0315 | 0.006 | 23.53% | 0.0265 | 0.0315 | 0.0265 | 0 |
| May 13 2024 | 0.0255 | 0.00 | 0.00% | 0.0245 | 0.026 | 0.024 | 0 |
| May 10 2024 | 0.0255 | 0.002 | 8.51% | 0.024 | 0.027 | 0.0235 | 0 |
| May 09 2024 | 0.0235 | -0.003 | -11.32% | 0.0245 | 0.025 | 0.021 | 0 |
| May 08 2024 | 0.0265 | -0.007 | -20.90% | 0.032 | 0.032 | 0.0255 | 0 |
