Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590283 20241202 7 | I10026 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 11:24:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.044 | 0.0405 | 0.044 | 0.042 |
I10026 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10026 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.0405 | 0 |
| May 30 2024 | 0.042 | 0.007 | 20.00% | 0.036 | 0.043 | 0.036 | 0 |
| May 29 2024 | 0.035 | -0.0045 | -11.39% | 0.04 | 0.04 | 0.033 | 0 |
| May 28 2024 | 0.0395 | 0.003 | 8.22% | 0.037 | 0.041 | 0.037 | 0 |
| May 27 2024 | 0.0365 | -0.001 | -2.67% | 0.038 | 0.038 | 0.0345 | 0 |
| May 24 2024 | 0.0375 | 0.00 | 0.00% | 0.032 | 0.0375 | 0.032 | 0 |
| May 23 2024 | 0.0375 | -0.0025 | -6.25% | 0.0425 | 0.0425 | 0.037 | 0 |
| May 22 2024 | 0.04 | -0.0025 | -5.88% | 0.043 | 0.043 | 0.0395 | 0 |
| May 21 2024 | 0.0425 | -0.001 | -2.30% | 0.0425 | 0.0435 | 0.039 | 0 |
| May 20 2024 | 0.0435 | -0.004 | -8.42% | 0.0495 | 0.0495 | 0.0435 | 0 |
| May 17 2024 | 0.0475 | 0.0075 | 18.75% | 0.043 | 0.049 | 0.043 | 0 |
| May 16 2024 | 0.04 | 0.001 | 2.56% | 0.0395 | 0.0425 | 0.038 | 0 |
| May 15 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.041 | 0.037 | 0 |
| May 14 2024 | 0.037 | 0.007 | 23.33% | 0.031 | 0.037 | 0.031 | 0 |
| May 13 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.0305 | 0.028 | 0 |
| May 10 2024 | 0.03 | 0.002 | 7.14% | 0.0275 | 0.0315 | 0.0275 | 0 |
| May 09 2024 | 0.028 | -0.003 | -9.68% | 0.0295 | 0.0295 | 0.025 | 0 |
| May 08 2024 | 0.031 | -0.0075 | -19.48% | 0.037 | 0.037 | 0.03 | 0 |
| May 07 2024 | 0.0385 | 0.005 | 14.93% | 0.036 | 0.0385 | 0.034 | 0 |
| May 06 2024 | 0.0335 | 0.0045 | 15.52% | 0.0305 | 0.0335 | 0.029 | 0 |
| May 03 2024 | 0.029 | -0.005 | -14.71% | 0.0345 | 0.035 | 0.0265 | 0 |
| May 02 2024 | 0.034 | 0.0025 | 7.94% | 0.0345 | 0.0345 | 0.0315 | 0 |
| Apr 30 2024 | 0.0315 | 0.001 | 3.28% | 0.03 | 0.033 | 0.03 | 0 |
