Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590242 20240603 7 | I10022 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -28.57% | 0.001 | 05:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.001 | 0.0012 | 0.0014 |
I10022 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10022 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0012 | 0 |
| May 27 2024 | 0.0015 | -0.0005 | -25.00% | 0.0018 | 0.0018 | 0.0014 | 0 |
| May 24 2024 | 0.002 | -0.0004 | -16.67% | 0.0013 | 0.002 | 0.0013 | 0 |
| May 23 2024 | 0.0024 | -0.0011 | -31.43% | 0.003 | 0.003 | 0.0023 | 0 |
| May 22 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.003 | 0 |
| May 21 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.005 | 0.0035 | 0 |
| May 20 2024 | 0.0055 | -0.006 | -52.17% | 0.009 | 0.009 | 0.0055 | 0 |
| May 17 2024 | 0.0115 | 0.0045 | 64.29% | 0.008 | 0.012 | 0.008 | 0 |
| May 16 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0085 | 0.0065 | 0 |
| May 15 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.008 | 0.006 | 0 |
| May 14 2024 | 0.0065 | 0.0025 | 62.50% | 0.0045 | 0.0065 | 0.0045 | 0 |
| May 13 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.004 | 0.0035 | 0 |
| May 10 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 0.004 | 0 |
| May 09 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.0045 | 0.0035 | 0 |
| May 08 2024 | 0.0055 | -0.005 | -47.62% | 0.0085 | 0.0085 | 0.005 | 0 |
| May 07 2024 | 0.0105 | 0.003 | 40.00% | 0.0085 | 0.0105 | 0.007 | 0 |
| May 06 2024 | 0.0075 | 0.0015 | 25.00% | 0.0065 | 0.0075 | 0.0055 | 0 |
| May 03 2024 | 0.006 | -0.002 | -25.00% | 0.0075 | 0.0085 | 0.005 | 0 |
| May 02 2024 | 0.008 | 0.001 | 14.29% | 0.0085 | 0.0085 | 0.007 | 0 |
| Apr 30 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.008 | 0.006 | 0 |
| Apr 29 2024 | 0.0065 | -0.0015 | -18.75% | 0.0075 | 0.008 | 0.006 | 0 |
