Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590226 20240902 11.5 | I10020 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 24.00% | 0.0155 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.01 | 0.0155 | 0.0155 | 0.0125 |
I10020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0155 | 0.003 | 24.00% | 0.0115 | 0.0155 | 0.01 | 0 |
| May 30 2024 | 0.0125 | -0.0015 | -10.71% | 0.012 | 0.0145 | 0.011 | 0 |
| May 29 2024 | 0.014 | -0.0025 | -15.15% | 0.015 | 0.0165 | 0.013 | 0 |
| May 28 2024 | 0.0165 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.016 | 0 |
| May 27 2024 | 0.0165 | -0.003 | -15.38% | 0.0185 | 0.0185 | 0.015 | 0 |
| May 24 2024 | 0.0195 | -0.001 | -4.88% | 0.0165 | 0.0195 | 0.0165 | 0 |
| May 23 2024 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.0225 | 0.0195 | 0 |
| May 22 2024 | 0.02 | 0.0005 | 2.56% | 0.018 | 0.0205 | 0.0165 | 0 |
| May 21 2024 | 0.0195 | -0.0055 | -22.00% | 0.0215 | 0.0215 | 0.017 | 0 |
| May 20 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.025 | 0.023 | 0 |
| May 17 2024 | 0.0255 | 0.0005 | 2.00% | 0.024 | 0.026 | 0.0225 | 0 |
| May 16 2024 | 0.025 | -0.001 | -3.85% | 0.0265 | 0.027 | 0.024 | 0 |
| May 15 2024 | 0.026 | -0.0035 | -11.86% | 0.028 | 0.0285 | 0.023 | 0 |
| May 14 2024 | 0.0295 | -0.001 | -3.28% | 0.0325 | 0.0325 | 0.0265 | 0 |
| May 13 2024 | 0.0305 | 0.005 | 19.61% | 0.029 | 0.0315 | 0.0275 | 0 |
| May 10 2024 | 0.0255 | 0.005 | 24.39% | 0.0235 | 0.03 | 0.0225 | 0 |
| May 09 2024 | 0.0205 | 0.0005 | 2.50% | 0.0195 | 0.0245 | 0.0175 | 0 |
| May 08 2024 | 0.02 | 0.001 | 5.26% | 0.0205 | 0.0205 | 0.0185 | 0 |
| May 07 2024 | 0.019 | 0.004 | 26.67% | 0.016 | 0.019 | 0.0155 | 0 |
| May 06 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.0175 | 0.0145 | 0 |
| May 03 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.015 | 0 |
| May 02 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 0 |
