Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590200 20241202 27.5 | I10018 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 4.84% | 0.0325 | 09:36:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.0315 | 0.034 | 0.031 |
I10018 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10018 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.031 | 0.004 | 14.81% | 0.03 | 0.033 | 0.027 | 0 |
| Jun 14 2024 | 0.027 | -0.013 | -32.50% | 0.034 | 0.036 | 0.025 | 0 |
| Jun 13 2024 | 0.04 | -0.0185 | -31.62% | 0.054 | 0.054 | 0.039 | 0 |
| Jun 12 2024 | 0.0585 | 0.01 | 20.62% | 0.049 | 0.0595 | 0.049 | 0 |
| Jun 11 2024 | 0.0485 | -0.0125 | -20.49% | 0.0605 | 0.062 | 0.047 | 0 |
| Jun 10 2024 | 0.061 | -0.009 | -12.86% | 0.061 | 0.061 | 0.059 | 0 |
| Jun 07 2024 | 0.07 | -0.0105 | -13.04% | 0.0845 | 0.0845 | 0.069 | 0 |
| Jun 06 2024 | 0.0805 | 0.002 | 2.55% | 0.085 | 0.087 | 0.079 | 0 |
| Jun 05 2024 | 0.0785 | 0.002 | 2.61% | 0.0775 | 0.082 | 0.075 | 0 |
| Jun 04 2024 | 0.0765 | -0.004 | -4.97% | 0.0755 | 0.08 | 0.0735 | 0 |
| Jun 03 2024 | 0.0805 | -0.0005 | -0.62% | 0.0935 | 0.0935 | 0.0775 | 0 |
| May 31 2024 | 0.081 | -0.0085 | -9.50% | 0.086 | 0.0865 | 0.0775 | 0 |
| May 30 2024 | 0.0895 | 0.016 | 21.77% | 0.072 | 0.0895 | 0.072 | 0 |
| May 29 2024 | 0.0735 | -0.017 | -18.78% | 0.0835 | 0.0845 | 0.0725 | 0 |
| May 28 2024 | 0.0905 | -0.0025 | -2.69% | 0.0915 | 0.0965 | 0.087 | 0 |
| May 27 2024 | 0.093 | -0.0035 | -3.63% | 0.0935 | 0.0955 | 0.0895 | 0 |
| May 24 2024 | 0.0965 | 0.001 | 1.05% | 0.086 | 0.099 | 0.086 | 0 |
| May 23 2024 | 0.0955 | 0.002 | 2.14% | 0.0975 | 0.102 | 0.091 | 0 |
| May 22 2024 | 0.0935 | -0.0155 | -14.22% | 0.105 | 0.105 | 0.091 | 0 |
| May 21 2024 | 0.109 | -0.013 | -10.66% | 0.112 | 0.112 | 0.0965 | 0 |
| May 20 2024 | 0.122 | 0.005 | 4.27% | 0.1035 | 0.1295 | 0.1035 | 0 |
