ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I10018 IT0005590200 20241202 27.5

0.027
-0.013 (-32.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
IT0005590200 20241202 27.5 I10018 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.013 -32.50% 0.027 11:21:55
Open Price Low Price High Price Close Price Prev Close
0.034 0.025 0.036 0.027 0.04
more quote information »

I10018 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I10018 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.027 -0.013 -32.50% 0.034 0.036 0.025 0
Jun 13 2024 0.04 -0.0185 -31.62% 0.054 0.054 0.039 0
Jun 12 2024 0.0585 0.01 20.62% 0.049 0.0595 0.049 0
Jun 11 2024 0.0485 -0.0125 -20.49% 0.0605 0.062 0.047 0
Jun 10 2024 0.061 -0.009 -12.86% 0.0605 0.0615 0.057 0
Jun 07 2024 0.07 -0.0105 -13.04% 0.0845 0.0845 0.069 0
Jun 06 2024 0.0805 0.002 2.55% 0.085 0.087 0.079 0
Jun 05 2024 0.0785 0.002 2.61% 0.0775 0.082 0.075 0
Jun 04 2024 0.0765 -0.004 -4.97% 0.0755 0.08 0.0735 0
Jun 03 2024 0.0805 -0.0005 -0.62% 0.0935 0.0935 0.0775 0
May 31 2024 0.081 -0.0085 -9.50% 0.086 0.0865 0.0775 0
May 30 2024 0.0895 0.016 21.77% 0.072 0.0895 0.072 0
May 29 2024 0.0735 -0.017 -18.78% 0.0835 0.0845 0.0725 0
May 28 2024 0.0905 -0.0025 -2.69% 0.0915 0.0965 0.087 0
May 27 2024 0.093 -0.0035 -3.63% 0.0935 0.0955 0.0895 0
May 24 2024 0.0965 0.001 1.05% 0.086 0.099 0.086 0
May 23 2024 0.0955 0.002 2.14% 0.0975 0.102 0.091 0
May 22 2024 0.0935 -0.0155 -14.22% 0.105 0.105 0.091 0
May 21 2024 0.109 -0.013 -10.66% 0.112 0.112 0.0965 0
May 20 2024 0.122 0.005 4.27% 0.1035 0.1295 0.1035 0
May 17 2024 0.117 -0.002 -1.68% 0.1195 0.122 0.1125 0
May 16 2024 0.119 0.0105 9.68% 0.114 0.1215 0.1085 0
May 15 2024 0.1085 0.0015 1.40% 0.1095 0.1095 0.103 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock