Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590192 20240902 28 | I10017 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -8.33% | 0.022 | 11:24:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 | 0.0205 | 0.0235 | 0.022 | 0.024 |
I10017 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10017 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.022 | -0.002 | -8.33% | 0.0215 | 0.0235 | 0.0205 | 0 |
| Jun 03 2024 | 0.024 | -0.0005 | -2.04% | 0.0305 | 0.0305 | 0.0225 | 0 |
| May 31 2024 | 0.0245 | -0.0045 | -15.52% | 0.027 | 0.0275 | 0.0225 | 0 |
| May 30 2024 | 0.029 | 0.008 | 38.10% | 0.0205 | 0.029 | 0.0205 | 0 |
| May 29 2024 | 0.021 | -0.009 | -30.00% | 0.026 | 0.0265 | 0.0205 | 0 |
| May 28 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.0335 | 0.028 | 0 |
| May 27 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.033 | 0.03 | 0 |
| May 24 2024 | 0.034 | 0.0005 | 1.49% | 0.028 | 0.0355 | 0.028 | 0 |
| May 23 2024 | 0.0335 | 0.001 | 3.08% | 0.0345 | 0.037 | 0.031 | 0 |
| May 22 2024 | 0.0325 | -0.008 | -19.75% | 0.038 | 0.038 | 0.031 | 0 |
| May 21 2024 | 0.0405 | -0.0085 | -17.35% | 0.0425 | 0.0425 | 0.033 | 0 |
| May 20 2024 | 0.049 | 0.0015 | 3.16% | 0.039 | 0.0535 | 0.039 | 0 |
| May 17 2024 | 0.0475 | -0.002 | -4.04% | 0.049 | 0.051 | 0.045 | 0 |
| May 16 2024 | 0.0495 | 0.007 | 16.47% | 0.046 | 0.0505 | 0.0425 | 0 |
| May 15 2024 | 0.0425 | 0.001 | 2.41% | 0.0435 | 0.0435 | 0.0395 | 0 |
| May 14 2024 | 0.0415 | 0.0045 | 12.16% | 0.0345 | 0.0435 | 0.0345 | 0 |
| May 13 2024 | 0.037 | 0.001 | 2.78% | 0.0455 | 0.0455 | 0.0335 | 0 |
| May 10 2024 | 0.036 | -0.002 | -5.26% | 0.033 | 0.044 | 0.03 | 0 |
| May 09 2024 | 0.038 | -0.011 | -22.45% | 0.0495 | 0.0505 | 0.025 | 0 |
| May 08 2024 | 0.049 | -0.0025 | -4.85% | 0.0485 | 0.0555 | 0.047 | 0 |
| May 07 2024 | 0.0515 | 0.0035 | 7.29% | 0.0495 | 0.0515 | 0.0475 | 0 |
| May 06 2024 | 0.048 | 0.0085 | 21.52% | 0.04 | 0.048 | 0.0395 | 0 |
