Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590184 20240902 27.5 | I10016 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -6.45% | 0.029 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.0265 | 0.031 | 0.031 |
I10016 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10016 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.031 | -0.0005 | -1.59% | 0.0395 | 0.0395 | 0.0295 | 0 |
| May 31 2024 | 0.0315 | -0.006 | -16.00% | 0.035 | 0.0355 | 0.0295 | 0 |
| May 30 2024 | 0.0375 | 0.01 | 36.36% | 0.0265 | 0.0375 | 0.0265 | 0 |
| May 29 2024 | 0.0275 | -0.011 | -28.57% | 0.034 | 0.0345 | 0.027 | 0 |
| May 28 2024 | 0.0385 | -0.002 | -4.94% | 0.0395 | 0.043 | 0.0365 | 0 |
| May 27 2024 | 0.0405 | -0.003 | -6.90% | 0.041 | 0.0425 | 0.038 | 0 |
| May 24 2024 | 0.0435 | 0.001 | 2.35% | 0.036 | 0.045 | 0.036 | 0 |
| May 23 2024 | 0.0425 | 0.001 | 2.41% | 0.044 | 0.0475 | 0.0395 | 0 |
| May 22 2024 | 0.0415 | -0.0095 | -18.63% | 0.0485 | 0.0485 | 0.04 | 0 |
| May 21 2024 | 0.051 | -0.011 | -17.74% | 0.054 | 0.054 | 0.0425 | 0 |
| May 20 2024 | 0.062 | 0.002 | 3.33% | 0.0495 | 0.067 | 0.0495 | 0 |
| May 17 2024 | 0.06 | -0.0025 | -4.00% | 0.062 | 0.064 | 0.057 | 0 |
| May 16 2024 | 0.0625 | 0.0085 | 15.74% | 0.058 | 0.0635 | 0.054 | 0 |
| May 15 2024 | 0.054 | 0.001 | 1.89% | 0.055 | 0.055 | 0.05 | 0 |
| May 14 2024 | 0.053 | 0.006 | 12.77% | 0.0445 | 0.055 | 0.044 | 0 |
| May 13 2024 | 0.047 | 0.0015 | 3.30% | 0.057 | 0.057 | 0.043 | 0 |
| May 10 2024 | 0.0455 | -0.002 | -4.21% | 0.0415 | 0.0545 | 0.038 | 0 |
| May 09 2024 | 0.0475 | -0.012 | -20.17% | 0.0605 | 0.062 | 0.0335 | 0 |
| May 08 2024 | 0.0595 | -0.0025 | -4.03% | 0.0585 | 0.0665 | 0.0575 | 0 |
| May 07 2024 | 0.062 | 0.0045 | 7.83% | 0.0595 | 0.062 | 0.0575 | 0 |
| May 06 2024 | 0.0575 | 0.0095 | 19.79% | 0.049 | 0.0575 | 0.048 | 0 |
