IT0005590101 20241202 26.5 Historical Data - I10011

Company Name	Stock Ticker Symbol	Market	Type
IT0005590101 20241202 26.5	I10011	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-5.21%	0.0455	11:27:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.0495	0.0415	0.0515	0.0455	0.048

I10011 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0455	-0.0025	-5.21%	0.0495	0.0515	0.0415	0
Jun 06 2024	0.048	0.0005	1.05%	0.046	0.048	0.04	350,000
Jun 05 2024	0.0475	0.0045	10.47%	0.047	0.049	0.046	0
Jun 04 2024	0.043	-0.0005	-1.15%	0.0415	0.0435	0.0365	0
Jun 03 2024	0.0435	0.001	2.35%	0.047	0.047	0.042	0
May 31 2024	0.0425	0.002	4.94%	0.042	0.043	0.04	350,000
May 30 2024	0.0405	-0.0005	-1.22%	0.0405	0.0415	0.038	0
May 29 2024	0.041	-0.003	-6.82%	0.042	0.0435	0.039	0
May 28 2024	0.044	-0.0015	-3.30%	0.047	0.047	0.042	0
May 27 2024	0.0455	0.0035	8.33%	0.0425	0.0455	0.0415	0
May 24 2024	0.042	-0.0015	-3.45%	0.0365	0.043	0.0365	0
May 23 2024	0.0435	0.0035	8.75%	0.0435	0.0455	0.0405	0
May 22 2024	0.04	-0.007	-14.89%	0.0505	0.0505	0.04	0
May 21 2024	0.047	-0.0105	-18.26%	0.0375	0.0475	0.037	0
May 20 2024	0.0575	-0.0025	-4.17%	0.059	0.061	0.055	0
May 17 2024	0.06	0.002	3.45%	0.0575	0.061	0.056	0
May 16 2024	0.058	0.005	9.43%	0.0565	0.0595	0.0545	0
May 15 2024	0.053	-0.002	-3.64%	0.0575	0.0625	0.0525	0
May 14 2024	0.055	0.0045	8.91%	0.05	0.0555	0.0465	0
May 13 2024	0.0505	0.004	8.60%	0.047	0.0505	0.046	0
May 10 2024	0.0465	0.004	9.41%	0.0465	0.0485	0.044	0
May 09 2024	0.0425	0.0045	11.84%	0.0405	0.0425	0.0375	0