Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590069 20241202 25.5 | I10009 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -5.23% | 0.0725 | 11:19:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0785 | 0.068 | 0.0815 | 0.0725 | 0.0765 |
I10009 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10009 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0725 | -0.004 | -5.23% | 0.0785 | 0.0815 | 0.068 | 0 |
| Jun 06 2024 | 0.0765 | 0.001 | 1.32% | 0.0735 | 0.0765 | 0.065 | 0 |
| Jun 05 2024 | 0.0755 | 0.006 | 8.63% | 0.075 | 0.078 | 0.0735 | 0 |
| Jun 04 2024 | 0.0695 | 0.00 | 0.00% | 0.067 | 0.0695 | 0.0595 | 0 |
| Jun 03 2024 | 0.0695 | 0.001 | 1.46% | 0.075 | 0.075 | 0.068 | 0 |
| May 31 2024 | 0.0685 | 0.003 | 4.58% | 0.067 | 0.0695 | 0.0645 | 0 |
| May 30 2024 | 0.0655 | 0.0005 | 0.77% | 0.0645 | 0.0665 | 0.0615 | 0 |
| May 29 2024 | 0.065 | -0.004 | -5.80% | 0.0665 | 0.0685 | 0.062 | 0 |
| May 28 2024 | 0.069 | -0.002 | -2.82% | 0.0735 | 0.0735 | 0.0665 | 0 |
| May 27 2024 | 0.071 | 0.0045 | 6.77% | 0.067 | 0.071 | 0.065 | 0 |
| May 24 2024 | 0.0665 | -0.002 | -2.92% | 0.059 | 0.0675 | 0.0585 | 0 |
| May 23 2024 | 0.0685 | 0.0055 | 8.73% | 0.068 | 0.071 | 0.064 | 0 |
| May 22 2024 | 0.063 | -0.0095 | -13.10% | 0.0775 | 0.0775 | 0.063 | 0 |
| May 21 2024 | 0.0725 | -0.0155 | -17.61% | 0.062 | 0.0735 | 0.0585 | 0 |
| May 20 2024 | 0.088 | 0.0005 | 0.57% | 0.087 | 0.0925 | 0.084 | 0 |
| May 17 2024 | 0.0875 | 0.0025 | 2.94% | 0.084 | 0.089 | 0.083 | 0 |
| May 16 2024 | 0.085 | 0.0065 | 8.28% | 0.0835 | 0.087 | 0.0805 | 0 |
| May 15 2024 | 0.0785 | -0.0025 | -3.09% | 0.0845 | 0.091 | 0.0775 | 0 |
| May 14 2024 | 0.081 | 0.006 | 8.00% | 0.0735 | 0.0815 | 0.069 | 0 |
| May 13 2024 | 0.075 | 0.0055 | 7.91% | 0.0705 | 0.075 | 0.0685 | 0 |
| May 10 2024 | 0.0695 | 0.0075 | 12.10% | 0.068 | 0.072 | 0.066 | 0 |
| May 09 2024 | 0.062 | 0.006 | 10.71% | 0.0595 | 0.0625 | 0.0555 | 0 |
| May 08 2024 | 0.056 | -0.002 | -3.45% | 0.06 | 0.062 | 0.0525 | 0 |
