Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590044 20240902 26 | I10008 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -8.00% | 0.023 | 11:15:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.0205 | 0.028 | 0.023 | 0.025 |
I10008 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10008 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.023 | -0.002 | -8.00% | 0.026 | 0.028 | 0.0205 | 0 |
| Jun 06 2024 | 0.025 | 0.00 | 0.00% | 0.0235 | 0.025 | 0.019 | 0 |
| Jun 05 2024 | 0.025 | 0.003 | 13.64% | 0.0245 | 0.026 | 0.024 | 0 |
| Jun 04 2024 | 0.022 | 0.00 | 0.00% | 0.0205 | 0.022 | 0.017 | 0 |
| Jun 03 2024 | 0.022 | -0.0015 | -6.38% | 0.027 | 0.027 | 0.021 | 0 |
| May 31 2024 | 0.0235 | 0.0015 | 6.82% | 0.023 | 0.024 | 0.0215 | 0 |
| May 30 2024 | 0.022 | 0.0015 | 7.32% | 0.02 | 0.023 | 0.02 | 0 |
| May 29 2024 | 0.0205 | -0.0025 | -10.87% | 0.021 | 0.0225 | 0.019 | 0 |
| May 28 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.0215 | 0 |
| May 27 2024 | 0.024 | 0.002 | 9.09% | 0.0225 | 0.024 | 0.021 | 0 |
| May 24 2024 | 0.022 | -0.001 | -4.35% | 0.018 | 0.0225 | 0.0175 | 0 |
| May 23 2024 | 0.023 | 0.0025 | 12.20% | 0.023 | 0.0245 | 0.021 | 0 |
| May 22 2024 | 0.0205 | -0.004 | -16.33% | 0.0275 | 0.0275 | 0.0205 | 0 |
| May 21 2024 | 0.0245 | -0.01 | -28.99% | 0.019 | 0.0255 | 0.0175 | 0 |
| May 20 2024 | 0.0345 | -0.003 | -8.00% | 0.037 | 0.0375 | 0.0325 | 0 |
| May 17 2024 | 0.0375 | 0.001 | 2.74% | 0.0355 | 0.0385 | 0.034 | 0 |
| May 16 2024 | 0.0365 | 0.0045 | 14.06% | 0.0345 | 0.0375 | 0.033 | 0 |
| May 15 2024 | 0.032 | -0.002 | -5.88% | 0.036 | 0.04 | 0.0315 | 0 |
| May 14 2024 | 0.034 | 0.0035 | 11.48% | 0.0295 | 0.0345 | 0.027 | 0 |
| May 13 2024 | 0.0305 | 0.003 | 10.91% | 0.028 | 0.0305 | 0.027 | 0 |
| May 10 2024 | 0.0275 | 0.0005 | 1.85% | 0.0305 | 0.0315 | 0.0265 | 0 |
| May 09 2024 | 0.027 | 0.003 | 12.50% | 0.0255 | 0.0275 | 0.0235 | 0 |
