Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590002 20240902 25 | I10006 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -14.58% | 0.0205 | 11:23:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.0155 | 0.0235 | 0.0205 | 0.024 |
I10006 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10006 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0205 | -0.0035 | -14.58% | 0.023 | 0.0235 | 0.0155 | 0 |
| Jun 13 2024 | 0.024 | -0.0115 | -32.39% | 0.0345 | 0.035 | 0.0235 | 0 |
| Jun 12 2024 | 0.0355 | 0.0075 | 26.79% | 0.034 | 0.0375 | 0.034 | 0 |
| Jun 11 2024 | 0.028 | -0.0105 | -27.27% | 0.04 | 0.041 | 0.0245 | 0 |
| Jun 10 2024 | 0.0385 | -0.007 | -15.38% | 0.039 | 0.0425 | 0.035 | 0 |
| Jun 07 2024 | 0.0455 | -0.0035 | -7.14% | 0.051 | 0.054 | 0.041 | 0 |
| Jun 06 2024 | 0.049 | 0.0005 | 1.03% | 0.0465 | 0.049 | 0.0385 | 0 |
| Jun 05 2024 | 0.0485 | 0.0055 | 12.79% | 0.048 | 0.0505 | 0.0465 | 0 |
| Jun 04 2024 | 0.043 | -0.0005 | -1.15% | 0.041 | 0.043 | 0.0345 | 0 |
| Jun 03 2024 | 0.0435 | -0.0005 | -1.14% | 0.05 | 0.05 | 0.042 | 0 |
| May 31 2024 | 0.044 | 0.0025 | 6.02% | 0.043 | 0.045 | 0.0405 | 0 |
| May 30 2024 | 0.0415 | 0.0025 | 6.41% | 0.0385 | 0.043 | 0.038 | 0 |
| May 29 2024 | 0.039 | -0.0035 | -8.24% | 0.04 | 0.0415 | 0.036 | 0 |
| May 28 2024 | 0.0425 | -0.002 | -4.49% | 0.0465 | 0.0465 | 0.0405 | 0 |
| May 27 2024 | 0.0445 | 0.004 | 9.88% | 0.041 | 0.0445 | 0.0395 | 0 |
| May 24 2024 | 0.0405 | -0.002 | -4.71% | 0.034 | 0.0415 | 0.0335 | 0 |
| May 23 2024 | 0.0425 | 0.004 | 10.39% | 0.0425 | 0.045 | 0.0385 | 0 |
| May 22 2024 | 0.0385 | -0.006 | -13.48% | 0.0495 | 0.0495 | 0.0385 | 0 |
| May 21 2024 | 0.0445 | -0.016 | -26.45% | 0.0365 | 0.0455 | 0.033 | 0 |
| May 20 2024 | 0.0605 | 0.00 | 0.00% | 0.0595 | 0.0655 | 0.0575 | 0 |
| May 17 2024 | 0.0605 | 0.002 | 3.42% | 0.0575 | 0.062 | 0.0555 | 0 |
| May 16 2024 | 0.0585 | 0.007 | 13.59% | 0.056 | 0.06 | 0.0535 | 0 |
| May 15 2024 | 0.0515 | -0.003 | -5.50% | 0.0575 | 0.064 | 0.0515 | 0 |
