Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589905 20241202 310 | I10001 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0355 | -16.32% | 0.182 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.206 | 0.1625 | 0.206 | 0.182 | 0.2175 |
I10001 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10001 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.182 | -0.0355 | -16.32% | 0.206 | 0.206 | 0.1625 | 0 |
| Jun 06 2024 | 0.2175 | 0.0215 | 10.97% | 0.1865 | 0.2175 | 0.1845 | 0 |
| Jun 05 2024 | 0.196 | -0.007 | -3.45% | 0.20 | 0.2135 | 0.179 | 0 |
| Jun 04 2024 | 0.203 | -0.137 | -40.29% | 0.25 | 0.25 | 0.1715 | 0 |
| Jun 03 2024 | 0.34 | 0.0465 | 15.84% | 0.328 | 0.354 | 0.306 | 0 |
| May 31 2024 | 0.2935 | 0.031 | 11.81% | 0.285 | 0.304 | 0.266 | 0 |
| May 30 2024 | 0.2625 | 0.026 | 10.99% | 0.247 | 0.2625 | 0.2425 | 0 |
| May 29 2024 | 0.2365 | -0.0325 | -12.08% | 0.252 | 0.2605 | 0.229 | 0 |
| May 28 2024 | 0.269 | -0.017 | -5.94% | 0.2955 | 0.301 | 0.2535 | 0 |
| May 27 2024 | 0.286 | 0.01 | 3.62% | 0.2735 | 0.2875 | 0.2585 | 0 |
| May 24 2024 | 0.276 | 0.0175 | 6.77% | 0.2155 | 0.276 | 0.214 | 0 |
| May 23 2024 | 0.2585 | -0.0495 | -16.07% | 0.2975 | 0.307 | 0.2525 | 0 |
| May 22 2024 | 0.308 | -0.01 | -3.14% | 0.31 | 0.323 | 0.303 | 0 |
| May 21 2024 | 0.318 | -0.009 | -2.75% | 0.319 | 0.327 | 0.2835 | 0 |
| May 20 2024 | 0.327 | 0.01 | 3.15% | 0.325 | 0.338 | 0.316 | 0 |
| May 17 2024 | 0.317 | 0.023 | 7.82% | 0.317 | 0.331 | 0.303 | 0 |
| May 16 2024 | 0.294 | 0.015 | 5.38% | 0.2725 | 0.343 | 0.2725 | 0 |
| May 15 2024 | 0.279 | -0.029 | -9.42% | 0.232 | 0.2855 | 0.232 | 0 |
| May 14 2024 | 0.308 | -0.015 | -4.64% | 0.311 | 0.319 | 0.2905 | 0 |
| May 13 2024 | 0.323 | 0.01 | 3.19% | 0.332 | 0.339 | 0.308 | 0 |
| May 10 2024 | 0.313 | -0.009 | -2.80% | 0.348 | 0.37 | 0.308 | 0 |
| May 09 2024 | 0.322 | 0.01 | 3.21% | 0.317 | 0.325 | 0.2795 | 0 |
| May 08 2024 | 0.312 | 0.0155 | 5.23% | 0.302 | 0.334 | 0.2925 | 0 |
