Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589889 20241202 300 | I10000 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.051 | -14.21% | 0.308 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.344 | 0.2765 | 0.344 | 0.308 | 0.359 |
I10000 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.308 | -0.051 | -14.21% | 0.344 | 0.344 | 0.2765 | 0 |
| Jun 06 2024 | 0.359 | 0.028 | 8.46% | 0.309 | 0.359 | 0.309 | 0 |
| Jun 05 2024 | 0.331 | -0.002 | -0.60% | 0.334 | 0.352 | 0.301 | 0 |
| Jun 04 2024 | 0.333 | -0.203 | -37.87% | 0.412 | 0.412 | 0.29 | 0 |
| Jun 03 2024 | 0.536 | 0.068 | 14.53% | 0.514 | 0.555 | 0.486 | 0 |
| May 31 2024 | 0.468 | 0.045 | 10.64% | 0.452 | 0.48 | 0.428 | 0 |
| May 30 2024 | 0.423 | 0.041 | 10.73% | 0.401 | 0.423 | 0.395 | 0 |
| May 29 2024 | 0.382 | -0.049 | -11.37% | 0.408 | 0.419 | 0.375 | 0 |
| May 28 2024 | 0.431 | -0.024 | -5.27% | 0.468 | 0.474 | 0.408 | 0 |
| May 27 2024 | 0.455 | 0.015 | 3.41% | 0.437 | 0.457 | 0.415 | 0 |
| May 24 2024 | 0.44 | 0.023 | 5.52% | 0.353 | 0.44 | 0.35 | 0 |
| May 23 2024 | 0.417 | -0.066 | -13.66% | 0.473 | 0.483 | 0.405 | 0 |
| May 22 2024 | 0.483 | -0.015 | -3.01% | 0.488 | 0.506 | 0.476 | 0 |
| May 21 2024 | 0.498 | -0.013 | -2.54% | 0.498 | 0.511 | 0.449 | 0 |
| May 20 2024 | 0.511 | 0.015 | 3.02% | 0.509 | 0.527 | 0.496 | 0 |
| May 17 2024 | 0.496 | 0.041 | 9.01% | 0.497 | 0.516 | 0.478 | 0 |
| May 16 2024 | 0.455 | 0.017 | 3.88% | 0.43 | 0.535 | 0.43 | 0 |
| May 15 2024 | 0.438 | -0.04 | -8.37% | 0.37 | 0.449 | 0.37 | 0 |
| May 14 2024 | 0.478 | -0.025 | -4.97% | 0.484 | 0.495 | 0.454 | 0 |
| May 13 2024 | 0.503 | 0.018 | 3.71% | 0.514 | 0.521 | 0.478 | 0 |
| May 10 2024 | 0.485 | 0.001 | 0.21% | 0.521 | 0.55 | 0.475 | 0 |
| May 09 2024 | 0.484 | 0.015 | 3.20% | 0.475 | 0.488 | 0.424 | 0 |
| May 08 2024 | 0.469 | 0.02 | 4.45% | 0.453 | 0.498 | 0.442 | 0 |
