Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589863 20240902 300 | I09999 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -7.94% | 0.1275 | 05:50:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.1205 | 0.1285 | 0.1385 |
I09999 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09999 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.1385 | -0.0135 | -8.88% | 0.158 | 0.162 | 0.1265 | 0 |
| May 27 2024 | 0.152 | 0.006 | 4.11% | 0.143 | 0.1535 | 0.1315 | 0 |
| May 24 2024 | 0.146 | 0.01 | 7.35% | 0.103 | 0.146 | 0.1015 | 0 |
| May 23 2024 | 0.136 | -0.0435 | -24.23% | 0.174 | 0.1775 | 0.1295 | 0 |
| May 22 2024 | 0.1795 | -0.011 | -5.77% | 0.183 | 0.193 | 0.1755 | 0 |
| May 21 2024 | 0.1905 | -0.008 | -4.03% | 0.1905 | 0.1975 | 0.1625 | 0 |
| May 20 2024 | 0.1985 | 0.0055 | 2.85% | 0.1975 | 0.208 | 0.1895 | 0 |
| May 17 2024 | 0.193 | 0.0205 | 11.88% | 0.198 | 0.2045 | 0.184 | 0 |
| May 16 2024 | 0.1725 | 0.0095 | 5.83% | 0.1565 | 0.2195 | 0.1565 | 0 |
| May 15 2024 | 0.163 | -0.0295 | -15.32% | 0.1285 | 0.169 | 0.1285 | 0 |
| May 14 2024 | 0.1925 | -0.0145 | -7.00% | 0.196 | 0.2025 | 0.178 | 0 |
| May 13 2024 | 0.207 | 0.0075 | 3.76% | 0.216 | 0.2205 | 0.194 | 0 |
| May 10 2024 | 0.1995 | -0.0275 | -12.11% | 0.2495 | 0.2695 | 0.194 | 0 |
| May 09 2024 | 0.227 | 0.0075 | 3.42% | 0.2215 | 0.23 | 0.189 | 0 |
| May 08 2024 | 0.2195 | 0.0085 | 4.03% | 0.212 | 0.24 | 0.205 | 0 |
| May 07 2024 | 0.211 | 0.0345 | 19.55% | 0.1925 | 0.214 | 0.1685 | 0 |
| May 06 2024 | 0.1765 | 0.0065 | 3.82% | 0.1815 | 0.196 | 0.155 | 0 |
| May 03 2024 | 0.17 | -0.0565 | -24.94% | 0.2315 | 0.2315 | 0.1565 | 0 |
| May 02 2024 | 0.2265 | 0.018 | 8.63% | 0.225 | 0.231 | 0.21 | 0 |
| Apr 30 2024 | 0.2085 | -0.011 | -5.01% | 0.229 | 0.232 | 0.2045 | 0 |
| Apr 29 2024 | 0.2195 | 0.014 | 6.81% | 0.231 | 0.231 | 0.2115 | 0 |
