Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589848 20240902 290 | I09998 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0445 | -21.76% | 0.16 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1905 | 0.1365 | 0.1905 | 0.16 | 0.2045 |
I09998 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09998 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.16 | -0.0445 | -21.76% | 0.1905 | 0.1905 | 0.1365 | 0 |
| Jun 06 2024 | 0.2045 | 0.022 | 12.05% | 0.1645 | 0.2045 | 0.164 | 0 |
| Jun 05 2024 | 0.1825 | -0.003 | -1.62% | 0.183 | 0.2005 | 0.158 | 0 |
| Jun 04 2024 | 0.1855 | -0.1795 | -49.18% | 0.2485 | 0.2485 | 0.1515 | 0 |
| Jun 03 2024 | 0.365 | 0.061 | 20.07% | 0.345 | 0.384 | 0.32 | 0 |
| May 31 2024 | 0.304 | 0.04 | 15.15% | 0.288 | 0.316 | 0.2685 | 0 |
| May 30 2024 | 0.264 | 0.0365 | 16.04% | 0.243 | 0.264 | 0.24 | 0 |
| May 29 2024 | 0.2275 | -0.047 | -17.12% | 0.2525 | 0.2635 | 0.224 | 0 |
| May 28 2024 | 0.2745 | -0.016 | -5.51% | 0.309 | 0.315 | 0.254 | 0 |
| May 27 2024 | 0.2905 | 0.005 | 1.75% | 0.279 | 0.2995 | 0.2615 | 0 |
| May 24 2024 | 0.2855 | 0.0185 | 6.93% | 0.2095 | 0.2855 | 0.207 | 0 |
| May 23 2024 | 0.267 | -0.071 | -21.01% | 0.326 | 0.338 | 0.256 | 0 |
| May 22 2024 | 0.338 | -0.016 | -4.52% | 0.342 | 0.36 | 0.331 | 0 |
| May 21 2024 | 0.354 | -0.014 | -3.80% | 0.355 | 0.367 | 0.309 | 0 |
| May 20 2024 | 0.368 | 0.011 | 3.08% | 0.366 | 0.383 | 0.353 | 0 |
| May 17 2024 | 0.357 | 0.035 | 10.87% | 0.364 | 0.377 | 0.342 | 0 |
| May 16 2024 | 0.322 | 0.018 | 5.92% | 0.2935 | 0.398 | 0.2935 | 0 |
| May 15 2024 | 0.304 | -0.045 | -12.89% | 0.2425 | 0.313 | 0.2425 | 0 |
| May 14 2024 | 0.349 | -0.022 | -5.93% | 0.356 | 0.365 | 0.326 | 0 |
| May 13 2024 | 0.371 | 0.013 | 3.63% | 0.387 | 0.392 | 0.351 | 0 |
| May 10 2024 | 0.358 | -0.024 | -6.28% | 0.419 | 0.449 | 0.349 | 0 |
| May 09 2024 | 0.382 | 0.012 | 3.24% | 0.376 | 0.387 | 0.324 | 0 |
| May 08 2024 | 0.37 | 0.015 | 4.23% | 0.356 | 0.40 | 0.347 | 0 |
