Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2767499358 20290328 1664.344 | I09954 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.23 | 0.13% | 976.61 | 03:19:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 976.61 | 976.55 | 976.61 | 975.38 |
I09954 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09954 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 975.38 | 1.19 | 0.12% | 974.57 | 979.00 | 968.30 | 19 |
| Jun 05 2024 | 974.19 | -1.68 | -0.17% | 978.29 | 978.29 | 971.90 | 25 |
| Jun 04 2024 | 975.87 | 0.54 | 0.06% | 973.79 | 976.83 | 970.19 | 65 |
| Jun 03 2024 | 975.33 | 6.11 | 0.63% | 972.25 | 975.33 | 971.00 | 70 |
| May 31 2024 | 969.22 | 3.52 | 0.36% | 966.93 | 969.43 | 965.25 | 12 |
| May 30 2024 | 965.70 | 3.65 | 0.38% | 962.06 | 980.00 | 962.06 | 14 |
| May 29 2024 | 962.05 | -7.50 | -0.77% | 968.21 | 975.84 | 961.94 | 6 |
| May 28 2024 | 969.55 | 0.26 | 0.03% | 969.86 | 998.03 | 968.72 | 7 |
| May 27 2024 | 969.29 | 2.24 | 0.23% | 966.81 | 969.41 | 966.23 | 0 |
| May 24 2024 | 967.05 | 1.49 | 0.15% | 962.92 | 990.00 | 962.51 | 13 |
| May 23 2024 | 965.56 | -3.57 | -0.37% | 969.74 | 995.00 | 965.53 | 5 |
| May 22 2024 | 969.13 | -2.41 | -0.25% | 970.41 | 986.98 | 968.50 | 30 |
| May 21 2024 | 971.54 | 0.12 | 0.01% | 969.57 | 994.93 | 968.83 | 52 |
| May 20 2024 | 971.42 | 1.32 | 0.14% | 971.07 | 975.00 | 970.93 | 5 |
| May 17 2024 | 970.10 | -14.90 | -1.51% | 971.84 | 989.00 | 969.57 | 16 |
| May 16 2024 | 985.00 | 13.11 | 1.35% | 972.66 | 985.00 | 970.48 | 5 |
| May 15 2024 | 971.89 | 2.98 | 0.31% | 967.80 | 980.00 | 967.22 | 43 |
| May 14 2024 | 968.91 | -0.04 | 0.00% | 968.69 | 990.00 | 968.35 | 50 |
| May 13 2024 | 968.95 | 1.55 | 0.16% | 968.71 | 979.99 | 968.09 | 37 |
| May 10 2024 | 967.40 | 3.01 | 0.31% | 966.11 | 969.00 | 966.11 | 1 |
| May 09 2024 | 964.39 | 0.14 | 0.01% | 965.19 | 968.86 | 963.57 | 14 |
| May 08 2024 | 964.25 | 0.94 | 0.10% | 963.13 | 978.71 | 962.05 | 50 |
| May 07 2024 | 963.31 | 5.74 | 0.60% | 958.81 | 994.99 | 958.81 | 18 |
