Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2751593950 20280229 32838.34 | I09934 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -0.08% | 994.39 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 999.17 | 993.53 | 1,000.03 | 994.39 | 995.15 |
I09934 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09934 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 994.39 | -0.76 | -0.08% | 999.17 | 1,000.03 | 993.53 | 90 |
| Jun 05 2024 | 995.15 | -0.22 | -0.02% | 995.80 | 1,000.06 | 992.80 | 40 |
| Jun 04 2024 | 995.37 | 3.40 | 0.34% | 994.53 | 996.17 | 989.30 | 50 |
| Jun 03 2024 | 991.97 | 1.51 | 0.15% | 995.09 | 995.09 | 991.12 | 0 |
| May 31 2024 | 990.46 | 1.15 | 0.12% | 989.52 | 990.48 | 984.88 | 40 |
| May 30 2024 | 989.31 | 3.04 | 0.31% | 988.95 | 989.68 | 984.77 | 17 |
| May 29 2024 | 986.27 | -5.49 | -0.55% | 993.17 | 993.43 | 983.53 | 50 |
| May 28 2024 | 991.76 | -2.65 | -0.27% | 994.04 | 995.51 | 987.92 | 100 |
| May 27 2024 | 994.41 | 5.38 | 0.54% | 990.40 | 997.23 | 986.93 | 300 |
| May 24 2024 | 989.03 | 2.52 | 0.26% | 987.15 | 989.16 | 986.59 | 0 |
| May 23 2024 | 986.51 | -3.73 | -0.38% | 991.62 | 991.62 | 986.21 | 0 |
| May 22 2024 | 990.24 | 0.77 | 0.08% | 991.49 | 991.55 | 988.99 | 0 |
| May 21 2024 | 989.47 | -3.64 | -0.37% | 992.03 | 992.06 | 986.05 | 40 |
| May 20 2024 | 993.11 | -0.17 | -0.02% | 994.32 | 994.32 | 993.11 | 0 |
| May 17 2024 | 993.28 | -3.02 | -0.30% | 995.21 | 995.31 | 989.14 | 60 |
| May 16 2024 | 996.30 | 0.55 | 0.06% | 995.95 | 996.73 | 995.95 | 0 |
| May 15 2024 | 995.75 | 3.89 | 0.39% | 992.05 | 995.75 | 991.67 | 0 |
| May 14 2024 | 991.86 | 1.21 | 0.12% | 990.49 | 992.14 | 990.49 | 0 |
| May 13 2024 | 990.65 | -0.64 | -0.06% | 990.16 | 996.18 | 984.08 | 155 |
| May 10 2024 | 991.29 | 2.01 | 0.20% | 989.32 | 996.58 | 986.01 | 60 |
| May 09 2024 | 989.28 | -2.61 | -0.26% | 988.21 | 993.78 | 987.82 | 40 |
| May 08 2024 | 991.89 | 3.70 | 0.37% | 988.37 | 991.96 | 986.71 | 0 |
| May 07 2024 | 988.19 | 2.35 | 0.24% | 987.34 | 990.47 | 982.03 | 20 |
