Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2750314887 20300228 1941.09 | I09931 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.38 | -0.25% | 968.75 | 11:26:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 974.05 | 965.33 | 974.05 | 968.75 | 971.13 |
I09931 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09931 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 968.75 | -2.38 | -0.25% | 974.05 | 974.05 | 965.33 | 15 |
| Jun 13 2024 | 971.13 | -7.48 | -0.76% | 978.67 | 978.67 | 970.62 | 40 |
| Jun 12 2024 | 978.61 | 9.12 | 0.94% | 971.45 | 979.63 | 967.21 | 70 |
| Jun 11 2024 | 969.49 | -4.39 | -0.45% | 974.06 | 974.85 | 964.28 | 41 |
| Jun 10 2024 | 973.88 | -2.30 | -0.24% | 974.60 | 977.67 | 972.76 | 2 |
| Jun 07 2024 | 976.18 | -0.39 | -0.04% | 979.64 | 979.64 | 970.35 | 66 |
| Jun 06 2024 | 976.57 | -0.15 | -0.02% | 981.93 | 981.93 | 975.94 | 6 |
| Jun 05 2024 | 976.72 | 0.03 | 0.00% | 977.64 | 982.20 | 970.01 | 90 |
| Jun 04 2024 | 976.69 | 1.11 | 0.11% | 975.83 | 982.72 | 973.29 | 20 |
| Jun 03 2024 | 975.58 | 6.20 | 0.64% | 973.96 | 975.59 | 968.77 | 43 |
| May 31 2024 | 969.38 | -4.77 | -0.49% | 972.26 | 972.26 | 963.65 | 24 |
| May 30 2024 | 974.15 | -2.14 | -0.22% | 971.26 | 974.15 | 970.78 | 0 |
| May 29 2024 | 976.29 | -6.20 | -0.63% | 977.99 | 978.97 | 970.15 | 6 |
| May 28 2024 | 982.49 | 1.46 | 0.15% | 982.04 | 984.41 | 980.01 | 10 |
| May 27 2024 | 981.03 | -0.38 | -0.04% | 978.54 | 981.03 | 978.16 | 0 |
| May 24 2024 | 981.41 | 2.10 | 0.21% | 977.52 | 982.19 | 977.43 | 24 |
| May 23 2024 | 979.31 | 0.90 | 0.09% | 987.12 | 987.12 | 979.27 | 47 |
| May 22 2024 | 978.41 | -1.33 | -0.14% | 980.48 | 980.48 | 977.97 | 0 |
| May 21 2024 | 979.74 | -1.75 | -0.18% | 982.37 | 987.27 | 974.37 | 150 |
| May 20 2024 | 981.49 | 0.16 | 0.02% | 982.64 | 982.73 | 975.82 | 13 |
| May 17 2024 | 981.33 | -3.64 | -0.37% | 984.43 | 988.31 | 980.95 | 16 |
| May 16 2024 | 984.97 | -0.98 | -0.10% | 987.21 | 989.78 | 979.39 | 30 |
