Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2750308640 20280229 21.934 | I09927 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.49 | 0.25% | 999.95 | 10:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 998.52 | 993.18 | 1,001.00 | 999.95 | 997.46 |
I09927 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09927 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 999.95 | 2.49 | 0.25% | 998.52 | 1,001.00 | 993.18 | 141 |
| Jun 04 2024 | 997.46 | 3.42 | 0.34% | 996.25 | 999.89 | 994.51 | 45 |
| Jun 03 2024 | 994.04 | -2.45 | -0.25% | 999.25 | 999.25 | 989.89 | 69 |
| May 31 2024 | 996.49 | 1.58 | 0.16% | 994.38 | 999.33 | 987.99 | 49 |
| May 30 2024 | 994.91 | 3.66 | 0.37% | 991.14 | 995.25 | 990.00 | 95 |
| May 29 2024 | 991.25 | -4.74 | -0.48% | 994.29 | 995.69 | 989.14 | 20 |
| May 28 2024 | 995.99 | 2.13 | 0.21% | 994.63 | 998.79 | 992.50 | 37 |
| May 27 2024 | 993.86 | -9.01 | -0.90% | 989.86 | 997.82 | 983.59 | 100 |
| May 24 2024 | 1,002.87 | 1.47 | 0.15% | 998.65 | 1,002.87 | 994.61 | 36 |
| May 23 2024 | 1,001.40 | -2.96 | -0.29% | 1,005.04 | 1,005.25 | 999.49 | 109 |
| May 22 2024 | 1,004.36 | 0.75 | 0.07% | 1,000.47 | 1,007.03 | 1,000.47 | 54 |
| May 21 2024 | 1,003.61 | 0.54 | 0.05% | 1,001.88 | 1,005.37 | 996.50 | 72 |
| May 20 2024 | 1,003.07 | 0.70 | 0.07% | 1,003.75 | 1,004.00 | 999.50 | 7 |
| May 17 2024 | 1,002.37 | 1.41 | 0.14% | 1,004.00 | 1,007.00 | 999.20 | 16 |
| May 16 2024 | 1,000.96 | -1.60 | -0.16% | 1,004.59 | 1,006.74 | 1,000.71 | 14 |
| May 15 2024 | 1,002.56 | -1.44 | -0.14% | 1,001.27 | 1,007.25 | 1,000.00 | 74 |
| May 14 2024 | 1,004.00 | 1.99 | 0.20% | 1,005.60 | 1,006.00 | 996.61 | 96 |
| May 13 2024 | 1,002.01 | 4.42 | 0.44% | 993.49 | 1,005.58 | 993.49 | 79 |
| May 10 2024 | 997.59 | -3.04 | -0.30% | 998.88 | 1,005.34 | 992.39 | 75 |
| May 09 2024 | 1,000.63 | 4.63 | 0.46% | 997.45 | 1,000.99 | 990.39 | 40 |
| May 08 2024 | 996.00 | -4.30 | -0.43% | 998.28 | 998.50 | 990.00 | 20 |
| May 07 2024 | 1,000.30 | 14.95 | 1.52% | 986.29 | 1,003.95 | 986.12 | 224 |
| May 06 2024 | 985.35 | 3.30 | 0.34% | 983.15 | 1,000.00 | 983.15 | 6 |
