Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575458 20240902 125 | I09920 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0205 | -11.36% | 0.16 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1685 | 0.1555 | 0.1795 | 0.16 | 0.1805 |
I09920 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09920 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.16 | -0.0205 | -11.36% | 0.1685 | 0.1795 | 0.1555 | 0 |
| May 09 2024 | 0.1805 | 0.0085 | 4.94% | 0.1765 | 0.1865 | 0.171 | 0 |
| May 08 2024 | 0.172 | -0.0345 | -16.71% | 0.188 | 0.188 | 0.16 | 0 |
| May 07 2024 | 0.2065 | 0.0195 | 10.43% | 0.2035 | 0.214 | 0.193 | 0 |
| May 06 2024 | 0.187 | 0.0095 | 5.35% | 0.1895 | 0.206 | 0.1745 | 0 |
| May 03 2024 | 0.1775 | 0.025 | 16.39% | 0.1575 | 0.1945 | 0.154 | 0 |
| May 02 2024 | 0.1525 | -0.0005 | -0.33% | 0.156 | 0.175 | 0.15 | 0 |
| Apr 30 2024 | 0.153 | -0.253 | -62.32% | 0.309 | 0.34 | 0.153 | 0 |
| Apr 29 2024 | 0.406 | 0.01 | 2.53% | 0.418 | 0.427 | 0.391 | 0 |
| Apr 26 2024 | 0.396 | 0.049 | 14.12% | 0.375 | 0.406 | 0.372 | 0 |
| Apr 25 2024 | 0.347 | -0.044 | -11.25% | 0.389 | 0.389 | 0.318 | 0 |
| Apr 24 2024 | 0.391 | -0.056 | -12.53% | 0.423 | 0.427 | 0.39 | 0 |
| Apr 23 2024 | 0.447 | -0.001 | -0.22% | 0.455 | 0.455 | 0.408 | 0 |
| Apr 22 2024 | 0.448 | -0.009 | -1.97% | 0.466 | 0.466 | 0.401 | 0 |
| Apr 19 2024 | 0.457 | -0.04 | -8.05% | 0.426 | 0.462 | 0.412 | 0 |
| Apr 18 2024 | 0.497 | 0.04 | 8.75% | 0.468 | 0.528 | 0.454 | 0 |
| Apr 17 2024 | 0.457 | 0.009 | 2.01% | 0.416 | 0.474 | 0.408 | 0 |
| Apr 16 2024 | 0.448 | -0.086 | -16.10% | 0.461 | 0.491 | 0.429 | 0 |
| Apr 15 2024 | 0.534 | 0.003 | 0.56% | 0.559 | 0.617 | 0.534 | 0 |
| Apr 12 2024 | 0.531 | 0.012 | 2.31% | 0.531 | 0.629 | 0.521 | 0 |
| Apr 11 2024 | 0.519 | -0.052 | -9.11% | 0.561 | 0.604 | 0.50 | 0 |
