IT0005574386 20240902 115 Historical Data - I09919

Company Name	Stock Ticker Symbol	Market	Type
IT0005574386 20240902 115	I09919	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.038	-8.24%	0.423	11:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.443	0.415	0.464	0.423	0.461

I09919 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.423	-0.038	-8.24%	0.443	0.464	0.415	0
May 09 2024	0.461	0.016	3.60%	0.458	0.476	0.444	0
May 08 2024	0.445	-0.074	-14.26%	0.481	0.483	0.421	0
May 07 2024	0.519	0.047	9.96%	0.507	0.532	0.487	0
May 06 2024	0.472	0.024	5.36%	0.476	0.51	0.45	0
May 03 2024	0.448	0.025	5.91%	0.413	0.485	0.408	0
May 02 2024	0.423	0.026	6.55%	0.41	0.447	0.398	0
Apr 30 2024	0.397	-0.408	-50.68%	0.65	0.698	0.397	0
Apr 29 2024	0.805	0.018	2.29%	0.82	0.838	0.781	23,000
Apr 26 2024	0.787	0.079	11.16%	0.755	0.803	0.75	0
Apr 25 2024	0.708	-0.07	-9.00%	0.776	0.776	0.662	0
Apr 24 2024	0.778	-0.082	-9.53%	0.826	0.833	0.774	0
Apr 23 2024	0.86	-0.002	-0.23%	0.868	0.868	0.801	0
Apr 22 2024	0.862	-0.011	-1.26%	0.885	0.885	0.787	0
Apr 19 2024	0.873	-0.058	-6.23%	0.818	0.881	0.805	2,500
Apr 18 2024	0.931	0.063	7.26%	0.888	0.976	0.866	0
Apr 17 2024	0.868	0.016	1.88%	0.81	0.895	0.796	0
Apr 16 2024	0.852	-0.141	-14.20%	0.89	0.92	0.829	0
Apr 15 2024	0.993	-0.009	-0.90%	1.031	1.114	0.993	0
Apr 12 2024	1.002	0.03	3.41%	0.989	1.129	0.974	0