Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575391 20240902 28.5 | I09913 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.97% | 0.831 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.835 | 0.827 | 0.876 | 0.831 | 0.823 |
I09913 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09913 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.831 | 0.008 | 0.97% | 0.835 | 0.876 | 0.827 | 0 |
| May 09 2024 | 0.823 | -0.004 | -0.48% | 0.833 | 0.835 | 0.758 | 0 |
| May 08 2024 | 0.827 | -0.009 | -1.08% | 0.874 | 0.874 | 0.802 | 0 |
| May 07 2024 | 0.836 | 0.095 | 12.82% | 0.808 | 0.844 | 0.802 | 0 |
| May 06 2024 | 0.741 | 0.052 | 7.55% | 0.699 | 0.741 | 0.685 | 0 |
| May 03 2024 | 0.689 | -0.062 | -8.26% | 0.745 | 0.747 | 0.664 | 0 |
| May 02 2024 | 0.751 | 0.023 | 3.16% | 0.757 | 0.771 | 0.731 | 0 |
| Apr 30 2024 | 0.728 | -0.043 | -5.58% | 0.775 | 0.78 | 0.724 | 0 |
| Apr 29 2024 | 0.771 | -0.027 | -3.38% | 0.817 | 0.822 | 0.753 | 0 |
| Apr 26 2024 | 0.798 | 0.042 | 5.56% | 0.765 | 0.805 | 0.758 | 0 |
| Apr 25 2024 | 0.756 | -0.012 | -1.56% | 0.779 | 0.781 | 0.731 | 0 |
| Apr 24 2024 | 0.768 | -0.014 | -1.79% | 0.801 | 0.81 | 0.757 | 0 |
| Apr 23 2024 | 0.782 | 0.102 | 15.00% | 0.707 | 0.782 | 0.707 | 0 |
| Apr 22 2024 | 0.68 | 0.041 | 6.42% | 0.68 | 0.683 | 0.639 | 0 |
| Apr 19 2024 | 0.639 | 0.021 | 3.40% | 0.606 | 0.641 | 0.582 | 0 |
| Apr 18 2024 | 0.618 | 0.041 | 7.11% | 0.608 | 0.618 | 0.584 | 0 |
| Apr 17 2024 | 0.577 | 0.065 | 12.70% | 0.529 | 0.583 | 0.522 | 0 |
| Apr 16 2024 | 0.512 | -0.054 | -9.54% | 0.518 | 0.532 | 0.507 | 0 |
| Apr 15 2024 | 0.566 | 0.02 | 3.66% | 0.57 | 0.60 | 0.566 | 0 |
| Apr 12 2024 | 0.546 | -0.004 | -0.73% | 0.574 | 0.595 | 0.538 | 0 |
| Apr 11 2024 | 0.55 | -0.07 | -11.29% | 0.618 | 0.618 | 0.52 | 0 |
