Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575342 20240603 29 | I09908 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.13% | 0.718 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.723 | 0.713 | 0.765 | 0.718 | 0.71 |
I09908 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09908 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.718 | 0.008 | 1.13% | 0.723 | 0.765 | 0.713 | 0 |
| May 09 2024 | 0.71 | -0.003 | -0.42% | 0.72 | 0.721 | 0.638 | 0 |
| May 08 2024 | 0.713 | -0.012 | -1.66% | 0.765 | 0.765 | 0.689 | 0 |
| May 07 2024 | 0.725 | 0.102 | 16.37% | 0.693 | 0.732 | 0.688 | 0 |
| May 06 2024 | 0.623 | 0.06 | 10.66% | 0.572 | 0.623 | 0.558 | 0 |
| May 03 2024 | 0.563 | -0.063 | -10.06% | 0.618 | 0.621 | 0.537 | 0 |
| May 02 2024 | 0.626 | 0.024 | 3.99% | 0.633 | 0.648 | 0.605 | 0 |
| Apr 30 2024 | 0.602 | -0.043 | -6.67% | 0.647 | 0.654 | 0.599 | 0 |
| Apr 29 2024 | 0.645 | -0.029 | -4.30% | 0.693 | 0.699 | 0.625 | 0 |
| Apr 26 2024 | 0.674 | 0.044 | 6.98% | 0.636 | 0.68 | 0.631 | 0 |
| Apr 25 2024 | 0.63 | -0.013 | -2.02% | 0.654 | 0.656 | 0.603 | 0 |
| Apr 24 2024 | 0.643 | -0.02 | -3.02% | 0.681 | 0.688 | 0.631 | 0 |
| Apr 23 2024 | 0.663 | 0.11 | 19.89% | 0.581 | 0.663 | 0.581 | 0 |
| Apr 22 2024 | 0.553 | 0.048 | 9.50% | 0.55 | 0.556 | 0.511 | 0 |
| Apr 19 2024 | 0.505 | 0.021 | 4.34% | 0.469 | 0.508 | 0.445 | 0 |
| Apr 18 2024 | 0.484 | 0.042 | 9.50% | 0.473 | 0.484 | 0.447 | 0 |
| Apr 17 2024 | 0.442 | 0.068 | 18.18% | 0.389 | 0.447 | 0.383 | 0 |
| Apr 16 2024 | 0.374 | -0.059 | -13.63% | 0.382 | 0.394 | 0.367 | 0 |
| Apr 15 2024 | 0.433 | 0.02 | 4.84% | 0.437 | 0.468 | 0.433 | 0 |
| Apr 12 2024 | 0.413 | -0.005 | -1.20% | 0.445 | 0.464 | 0.404 | 0 |
