Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575326 20240603 28 | I09906 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.99% | 0.818 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.822 | 0.813 | 0.865 | 0.818 | 0.81 |
I09906 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09906 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.818 | 0.008 | 0.99% | 0.822 | 0.865 | 0.813 | 0 |
| May 09 2024 | 0.81 | -0.003 | -0.37% | 0.819 | 0.821 | 0.736 | 0 |
| May 08 2024 | 0.813 | -0.011 | -1.33% | 0.861 | 0.861 | 0.788 | 0 |
| May 07 2024 | 0.824 | 0.105 | 14.60% | 0.791 | 0.831 | 0.787 | 0 |
| May 06 2024 | 0.719 | 0.061 | 9.27% | 0.667 | 0.719 | 0.653 | 0 |
| May 03 2024 | 0.658 | -0.063 | -8.74% | 0.716 | 0.717 | 0.631 | 0 |
| May 02 2024 | 0.721 | 0.024 | 3.44% | 0.729 | 0.744 | 0.70 | 0 |
| Apr 30 2024 | 0.697 | -0.043 | -5.81% | 0.744 | 0.75 | 0.693 | 0 |
| Apr 29 2024 | 0.74 | -0.029 | -3.77% | 0.789 | 0.794 | 0.719 | 0 |
| Apr 26 2024 | 0.769 | 0.046 | 6.36% | 0.732 | 0.775 | 0.724 | 0 |
| Apr 25 2024 | 0.723 | -0.013 | -1.77% | 0.748 | 0.75 | 0.696 | 0 |
| Apr 24 2024 | 0.736 | -0.022 | -2.90% | 0.777 | 0.782 | 0.725 | 0 |
| Apr 23 2024 | 0.758 | 0.113 | 17.52% | 0.675 | 0.758 | 0.675 | 0 |
| Apr 22 2024 | 0.645 | 0.048 | 8.04% | 0.643 | 0.648 | 0.602 | 0 |
| Apr 19 2024 | 0.597 | 0.023 | 4.01% | 0.561 | 0.599 | 0.533 | 0 |
| Apr 18 2024 | 0.574 | 0.045 | 8.51% | 0.562 | 0.574 | 0.535 | 0 |
| Apr 17 2024 | 0.529 | 0.072 | 15.75% | 0.475 | 0.535 | 0.466 | 0 |
| Apr 16 2024 | 0.457 | -0.063 | -12.12% | 0.465 | 0.478 | 0.45 | 0 |
| Apr 15 2024 | 0.52 | 0.021 | 4.21% | 0.523 | 0.557 | 0.52 | 0 |
| Apr 12 2024 | 0.499 | -0.004 | -0.80% | 0.531 | 0.552 | 0.489 | 0 |
| Apr 11 2024 | 0.503 | -0.079 | -13.57% | 0.579 | 0.579 | 0.471 | 0 |
