Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575318 20240902 50 | I09905 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0305 | 11:24:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0295 | 0.029 | 0.0315 | 0.0305 |
I09905 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09905 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.029 | 0 |
| May 09 2024 | 0.0305 | -0.0005 | -1.61% | 0.03 | 0.0325 | 0.028 | 0 |
| May 08 2024 | 0.031 | -0.01 | -24.39% | 0.0365 | 0.038 | 0.031 | 0 |
| May 07 2024 | 0.041 | 0.0045 | 12.33% | 0.0435 | 0.0495 | 0.04 | 0 |
| May 06 2024 | 0.0365 | 0.0005 | 1.39% | 0.035 | 0.0405 | 0.035 | 0 |
| May 03 2024 | 0.036 | 0.007 | 24.14% | 0.0305 | 0.04 | 0.0305 | 0 |
| May 02 2024 | 0.029 | -0.0135 | -31.76% | 0.035 | 0.035 | 0.029 | 0 |
| Apr 30 2024 | 0.0425 | -0.008 | -15.84% | 0.053 | 0.053 | 0.0415 | 0 |
| Apr 29 2024 | 0.0505 | -0.0085 | -14.41% | 0.062 | 0.062 | 0.049 | 0 |
| Apr 26 2024 | 0.059 | -0.022 | -27.16% | 0.089 | 0.089 | 0.0585 | 0 |
| Apr 25 2024 | 0.081 | 0.002 | 2.53% | 0.0585 | 0.0945 | 0.0505 | 0 |
| Apr 24 2024 | 0.079 | 0.024 | 43.64% | 0.084 | 0.09 | 0.0755 | 0 |
| Apr 23 2024 | 0.055 | 0.0075 | 15.79% | 0.0585 | 0.0585 | 0.05 | 0 |
| Apr 22 2024 | 0.0475 | -0.0035 | -6.86% | 0.0495 | 0.053 | 0.0445 | 0 |
| Apr 19 2024 | 0.051 | -0.014 | -21.54% | 0.0535 | 0.0555 | 0.051 | 0 |
| Apr 18 2024 | 0.065 | -0.0065 | -9.09% | 0.066 | 0.07 | 0.0585 | 0 |
| Apr 17 2024 | 0.0715 | -0.001 | -1.38% | 0.065 | 0.077 | 0.065 | 0 |
| Apr 16 2024 | 0.0725 | -0.0075 | -9.38% | 0.0665 | 0.073 | 0.063 | 0 |
| Apr 15 2024 | 0.08 | -0.004 | -4.76% | 0.087 | 0.093 | 0.08 | 0 |
| Apr 12 2024 | 0.084 | -0.0095 | -10.16% | 0.105 | 0.105 | 0.083 | 0 |
