IT0005575201 20240902 22.8 Historical Data - I09894

Company Name	Stock Ticker Symbol	Market	Type
IT0005575201 20240902 22.8	I09894	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-5.26%	0.054	11:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.054	0.0505	0.0595	0.054	0.057

I09894 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.054	-0.003	-5.26%	0.054	0.0595	0.0505	0
May 09 2024	0.057	0.01	21.28%	0.0515	0.057	0.0465	0
May 08 2024	0.047	-0.0085	-15.32%	0.049	0.0495	0.0425	0
May 07 2024	0.0555	-0.0055	-9.02%	0.0635	0.064	0.054	0
May 06 2024	0.061	-0.01	-14.08%	0.068	0.07	0.058	0
May 03 2024	0.071	0.0105	17.36%	0.0625	0.0735	0.0595	20,000
May 02 2024	0.0605	-0.035	-36.65%	0.0665	0.0695	0.0585	0
Apr 30 2024	0.0955	-0.1205	-55.79%	0.186	0.1965	0.0895	0
Apr 29 2024	0.216	0.006	2.86%	0.218	0.218	0.1985	0
Apr 26 2024	0.21	0.006	2.94%	0.217	0.2195	0.2065	0
Apr 25 2024	0.204	-0.016	-7.27%	0.233	0.2385	0.1905	0
Apr 24 2024	0.22	-0.0035	-1.57%	0.232	0.2345	0.219	0
Apr 23 2024	0.2235	0.0155	7.45%	0.2235	0.247	0.2125	0
Apr 22 2024	0.208	0.0115	5.85%	0.212	0.2145	0.1835	0
Apr 19 2024	0.1965	-0.0025	-1.26%	0.1725	0.2045	0.1725	0
Apr 18 2024	0.199	-0.0055	-2.69%	0.197	0.2015	0.185	0
Apr 17 2024	0.2045	0.002	0.99%	0.201	0.2145	0.1975	0
Apr 16 2024	0.2025	-0.0365	-15.27%	0.2115	0.2125	0.191	0
Apr 15 2024	0.239	0.04	20.10%	0.228	0.276	0.227	0
Apr 12 2024	0.199	-0.0585	-22.72%	0.2555	0.263	0.1975	0
Apr 11 2024	0.2575	-0.001	-0.39%	0.2455	0.2695	0.2415	0