IT0005575185 20240603 23.5 Historical Data - I09892

Company Name	Stock Ticker Symbol	Market	Type
IT0005575185 20240603 23.5	I09892	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-10.53%	0.0085	11:29:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.008	0.0075	0.0095	0.0085	0.0095

I09892 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0085	-0.001	-10.53%	0.008	0.0095	0.0075	0
May 09 2024	0.0095	0.0025	35.71%	0.0075	0.0095	0.007	0
May 08 2024	0.007	-0.001	-12.50%	0.006	0.007	0.0055	0
May 07 2024	0.008	-0.003	-27.27%	0.0115	0.0115	0.0075	0
May 06 2024	0.011	0.0025	29.41%	0.0075	0.013	0.0065	0
May 03 2024	0.0085	0.0015	21.43%	0.006	0.009	0.006	10,000
May 02 2024	0.007	-0.0085	-54.84%	0.007	0.009	0.006	1,640,000
Apr 30 2024	0.0155	-0.075	-82.87%	0.0645	0.073	0.0135	30,000
Apr 29 2024	0.0905	0.0045	5.23%	0.0925	0.0925	0.076	0
Apr 26 2024	0.086	0.0035	4.24%	0.092	0.0945	0.0835	0
Apr 25 2024	0.0825	-0.0145	-14.95%	0.1065	0.1115	0.073	0
Apr 24 2024	0.097	-0.0055	-5.37%	0.109	0.109	0.0965	0
Apr 23 2024	0.1025	0.0115	12.64%	0.103	0.1235	0.094	0
Apr 22 2024	0.091	0.0105	13.04%	0.09	0.0965	0.072	0
Apr 19 2024	0.0805	-0.003	-3.59%	0.062	0.0865	0.062	0
Apr 18 2024	0.0835	-0.0045	-5.11%	0.0815	0.0845	0.0725	0
Apr 17 2024	0.088	0.0005	0.57%	0.0865	0.096	0.0825	0
Apr 16 2024	0.0875	-0.032	-26.78%	0.0945	0.0955	0.079	0
Apr 15 2024	0.1195	0.031	35.03%	0.1085	0.152	0.1075	0
Apr 12 2024	0.0885	-0.0445	-33.46%	0.1305	0.1375	0.0845	0
Apr 11 2024	0.133	-0.0015	-1.12%	0.1225	0.144	0.1185	0