IT0005575169 20240603 22.5 Historical Data - I09890

Company Name	Stock Ticker Symbol	Market	Type
IT0005575169 20240603 22.5	I09890	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-24.00%	0.0095	10:26:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.009	0.013		0.0125

I09890 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0125	0.004	47.06%	0.01	0.0125	0.0085	0
May 08 2024	0.0085	-0.003	-26.09%	0.008	0.009	0.007	0
May 07 2024	0.0115	-0.004	-25.81%	0.016	0.016	0.0105	0
May 06 2024	0.0155	-0.0005	-3.13%	0.014	0.018	0.0125	0
May 03 2024	0.016	0.0045	39.13%	0.0105	0.017	0.0105	9,000
May 02 2024	0.0115	-0.0185	-61.67%	0.013	0.016	0.0105	0
Apr 30 2024	0.03	-0.117	-79.59%	0.114	0.125	0.0265	0
Apr 29 2024	0.147	0.006	4.26%	0.1485	0.1485	0.1275	0
Apr 26 2024	0.141	0.0055	4.06%	0.1485	0.1515	0.1375	0
Apr 25 2024	0.1355	-0.018	-11.73%	0.167	0.1725	0.122	0
Apr 24 2024	0.1535	-0.0055	-3.46%	0.168	0.169	0.152	0
Apr 23 2024	0.159	0.0155	10.80%	0.159	0.1855	0.1475	0
Apr 22 2024	0.1435	0.0135	10.38%	0.1455	0.151	0.118	0
Apr 19 2024	0.13	-0.007	-5.11%	0.109	0.1385	0.109	0
Apr 18 2024	0.137	-0.006	-4.20%	0.1345	0.139	0.1225	0
Apr 17 2024	0.143	0.0015	1.06%	0.1395	0.1535	0.1355	0
Apr 16 2024	0.1415	-0.0405	-22.25%	0.1515	0.1525	0.1295	0
Apr 15 2024	0.182	0.042	30.00%	0.1705	0.222	0.1695	0
Apr 12 2024	0.14	-0.061	-30.35%	0.198	0.207	0.1385	0
Apr 11 2024	0.201	-0.002	-0.99%	0.188	0.214	0.183	0
Apr 10 2024	0.203	0.0125	6.56%	0.2105	0.2305	0.1875	0