Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575151 20240902 390 | I09889 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.885 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.885 |
I09889 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09889 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.885 | 0.32 | 20.45% | 1.59 | 2.01 | 1.58 | 130 |
| Jun 04 2024 | 1.565 | 0.11 | 7.34% | 1.402 | 1.585 | 1.355 | 1,140 |
| Jun 03 2024 | 1.458 | -0.07 | -4.39% | 1.635 | 1.635 | 1.36 | 0 |
| May 31 2024 | 1.525 | 0.03 | 2.07% | 1.449 | 1.545 | 1.385 | 0 |
| May 30 2024 | 1.494 | 0.13 | 9.77% | 1.384 | 1.55 | 1.293 | 1,000 |
| May 29 2024 | 1.361 | -0.17 | -11.34% | 1.47 | 1.525 | 1.318 | 0 |
| May 28 2024 | 1.535 | -0.42 | -21.28% | 2.00 | 2.00 | 1.474 | 0 |
| May 27 2024 | 1.95 | 0.08 | 4.28% | 1.905 | 1.98 | 1.77 | 0 |
| May 24 2024 | 1.87 | 0.01 | 0.27% | 1.755 | 1.925 | 1.695 | 0 |
| May 23 2024 | 1.865 | -0.10 | -5.09% | 2.09 | 2.09 | 1.695 | 0 |
| May 22 2024 | 1.965 | 0.11 | 5.93% | 1.765 | 1.98 | 1.695 | 0 |
| May 21 2024 | 1.855 | -0.07 | -3.64% | 1.865 | 1.885 | 1.715 | 0 |
| May 20 2024 | 1.925 | -0.21 | -9.84% | 2.10 | 2.18 | 1.925 | 0 |
| May 17 2024 | 2.135 | 0.10 | 4.91% | 2.03 | 2.15 | 2.01 | 0 |
| May 16 2024 | 2.035 | 0.28 | 15.63% | 1.895 | 2.205 | 1.895 | 340 |
| May 15 2024 | 1.76 | 0.01 | 0.28% | 1.745 | 1.76 | 1.615 | 0 |
| May 14 2024 | 1.755 | 0.13 | 8.00% | 1.59 | 1.755 | 1.56 | 0 |
| May 13 2024 | 1.625 | 0.10 | 6.21% | 1.54 | 1.735 | 1.54 | 0 |
| May 10 2024 | 1.53 | -0.20 | -11.56% | 1.665 | 1.665 | 1.483 | 0 |
| May 09 2024 | 1.73 | -0.02 | -1.14% | 1.605 | 1.775 | 1.56 | 0 |
| May 08 2024 | 1.75 | -0.27 | -13.37% | 1.74 | 1.86 | 1.446 | 0 |
| May 07 2024 | 2.02 | -1.18 | -36.88% | 3.41 | 3.70 | 1.865 | 0 |
| May 06 2024 | 3.20 | -0.08 | -2.44% | 3.38 | 3.47 | 3.14 | 0 |
