Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575151 20240902 390 | I09889 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -11.56% | 1.53 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.665 | 1.483 | 1.665 | 1.53 | 1.73 |
I09889 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09889 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.53 | -0.20 | -11.56% | 1.665 | 1.665 | 1.483 | 0 |
| May 09 2024 | 1.73 | -0.02 | -1.14% | 1.605 | 1.775 | 1.56 | 0 |
| May 08 2024 | 1.75 | -0.27 | -13.37% | 1.74 | 1.86 | 1.446 | 0 |
| May 07 2024 | 2.02 | -1.18 | -36.88% | 3.41 | 3.70 | 1.865 | 0 |
| May 06 2024 | 3.20 | -0.08 | -2.44% | 3.38 | 3.47 | 3.14 | 0 |
| May 03 2024 | 3.28 | 0.20 | 6.49% | 3.29 | 3.52 | 3.23 | 0 |
| May 02 2024 | 3.08 | 0.44 | 16.45% | 2.58 | 3.22 | 2.56 | 0 |
| Apr 30 2024 | 2.645 | -0.35 | -11.69% | 3.06 | 3.06 | 2.605 | 0 |
| Apr 29 2024 | 2.995 | -0.11 | -3.39% | 3.12 | 3.12 | 2.89 | 0 |
| Apr 26 2024 | 3.10 | 0.38 | 13.76% | 2.77 | 3.11 | 2.60 | 70 |
| Apr 25 2024 | 2.725 | -0.36 | -11.53% | 3.14 | 3.20 | 2.51 | 0 |
| Apr 24 2024 | 3.08 | -0.09 | -2.84% | 3.18 | 3.30 | 2.985 | 0 |
| Apr 23 2024 | 3.17 | 0.69 | 27.82% | 2.60 | 3.18 | 2.60 | 0 |
| Apr 22 2024 | 2.48 | -0.14 | -5.16% | 2.86 | 2.86 | 2.345 | 0 |
| Apr 19 2024 | 2.615 | -0.26 | -9.04% | 2.60 | 2.935 | 2.495 | 0 |
| Apr 18 2024 | 2.875 | -0.01 | -0.17% | 2.925 | 2.925 | 2.565 | 0 |
| Apr 17 2024 | 2.88 | 0.20 | 7.46% | 2.71 | 3.14 | 2.665 | 0 |
| Apr 16 2024 | 2.68 | -0.13 | -4.46% | 2.59 | 2.835 | 2.54 | 0 |
| Apr 15 2024 | 2.805 | 0.15 | 5.65% | 2.835 | 3.20 | 2.77 | 0 |
