Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575102 20240603 340 | I09884 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -10.23% | 3.51 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.42 | 3.80 | 3.51 | 3.91 |
I09884 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09884 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.51 | -0.40 | -10.23% | 3.80 | 3.80 | 3.42 | 0 |
| May 09 2024 | 3.91 | -0.03 | -0.76% | 3.65 | 4.00 | 3.58 | 0 |
| May 08 2024 | 3.94 | -0.34 | -7.94% | 3.76 | 4.15 | 3.32 | 0 |
| May 07 2024 | 4.28 | -1.70 | -28.43% | 6.30 | 6.71 | 4.05 | 0 |
| May 06 2024 | 5.98 | -0.15 | -2.45% | 6.30 | 6.37 | 5.89 | 0 |
| May 03 2024 | 6.13 | 0.32 | 5.51% | 6.15 | 6.48 | 6.03 | 0 |
| May 02 2024 | 5.81 | 0.64 | 12.38% | 5.04 | 6.03 | 5.00 | 0 |
| Apr 30 2024 | 5.17 | -0.42 | -7.51% | 5.68 | 5.68 | 5.07 | 0 |
| Apr 29 2024 | 5.59 | -0.14 | -2.44% | 5.81 | 5.81 | 5.43 | 0 |
| Apr 26 2024 | 5.73 | 0.64 | 12.57% | 5.23 | 5.77 | 4.94 | 0 |
| Apr 25 2024 | 5.09 | -0.60 | -10.54% | 5.81 | 5.90 | 4.80 | 0 |
| Apr 24 2024 | 5.69 | -0.15 | -2.57% | 5.86 | 6.05 | 5.54 | 0 |
| Apr 23 2024 | 5.84 | 1.10 | 23.21% | 4.90 | 5.84 | 4.90 | 0 |
| Apr 22 2024 | 4.74 | -0.18 | -3.66% | 5.35 | 5.35 | 4.51 | 0 |
| Apr 19 2024 | 4.92 | -0.42 | -7.87% | 4.92 | 5.44 | 4.76 | 0 |
| Apr 18 2024 | 5.34 | 0.02 | 0.38% | 5.42 | 5.42 | 4.86 | 0 |
| Apr 17 2024 | 5.32 | 0.29 | 5.77% | 5.04 | 5.68 | 5.00 | 0 |
| Apr 16 2024 | 5.03 | -0.17 | -3.27% | 4.84 | 5.27 | 4.78 | 0 |
| Apr 15 2024 | 5.20 | 0.19 | 3.79% | 5.30 | 5.82 | 5.18 | 0 |
| Apr 12 2024 | 5.01 | -0.33 | -6.18% | 5.52 | 5.69 | 4.96 | 0 |
| Apr 11 2024 | 5.34 | -0.04 | -0.74% | 5.29 | 5.55 | 4.92 | 0 |
