IT0005575078 20240902 18.2 (I09881)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.003 | 0.0004 | 15.38 | 0.0023999 | 0.0035 | 0.0023 | 0 |
| 1720799700 | 0.0026 | 0 | 0.00 | 0.0027 | 0.003 | 0.0026 | 0 |
| 1720713300 | 0.0026 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0023 | 0 |
| 1720626900 | 0.0026 | 0.0009 | 52.94 | 0.0016 | 0.0026 | 0.0016 | 0 |
| 1720540500 | 0.0017 | -0.0005 | -22.73 | 0.0019 | 0.002 | 0.0017 | 0 |
| 1720454100 | 0.0022 | -0.0004 | -15.38 | 0.0023 | 0.0026 | 0.0022 | 0 |
| 1720194900 | 0.0026 | -0.0004 | -13.33 | 0.0028 | 0.003 | 0.0026 | 0 |
| 1720108500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720022100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
| 1719935700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1719849300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 0 |
| 1719590100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1719503700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1719417300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1719330900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1719244500 | 0.0035 | 0.0005 | 16.67 | 0.0028 | 0.0035 | 0.0028 | 0 |
| 1718985300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.0028 | 0 |
| 1718898900 | 0.0035 | -0.001 | -22.22 | 0.005 | 0.005 | 0.0035 | 0 |
| 1718812500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1718726100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1718639700 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1718380500 | 0.003 | 0.0008 | 36.36 | 0.0021 | 0.0035 | 0.0021 | 0 |
| 1718294100 | 0.0022 | -0.0008 | -26.67 | 0.0027 | 0.0027 | 0.0022 | 0 |
| 1718207700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1718121300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
| 1718034900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717775700 | 0.0035 | 0.0005 | 16.67 | 0.0028 | 0.0035 | 0.0026 | 0 |
| 1717689300 | 0.003 | 0.0003 | 11.11 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1717602900 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.0028 | 0.0027 | 0 |
| 1717516500 | 0.003 | 0 | 0.00 | 0.0026 | 0.0035 | 0.0026 | 0 |
| 1717430100 | 0.003 | -0.001 | -25.00 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1717170900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1717084500 | 0.0035 | -0.002 | -36.36 | 0.005 | 0.006 | 0.003 | 0 |
| 1716998100 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.007 | 0.0055 | 0 |
| 1716911700 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1716825300 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.007 | 0.0055 | 0 |
| 1716566100 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.005 | 0 |
| 1716479700 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 0 |
| 1716393300 | 0.0065 | 0.0015 | 30.00 | 0.004 | 0.0065 | 0.004 | 0 |
| 1716306900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.004 | 0 |
| 1716220500 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.008 | 0.0055 | 0 |
| 1715961300 | 0.0065 | -0.0015 | -18.75 | 0.0075 | 0.0075 | 0.006 | 0 |
| 1715874900 | 0.008 | 0.0005 | 6.67 | 0.0045 | 0.008 | 0.0045 | 0 |
| 1715788500 | 0.0075 | -0.0025 | -25.00 | 0.0095 | 0.0095 | 0.007 | 0 |
| 1715702100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.0095 | 0 |
| 1715615700 | 0.0105 | 0.0005 | 5.00 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1715356500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.0095 | 0 |
| 1715270100 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.009 | 0.0075 | 0 |
| 1715183700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1715097300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.0075 | 0 |
| 1715010900 | 0.0085 | 0.003 | 54.55 | 0.006 | 0.009 | 0.006 | 0 |
| 1714751700 | 0.0055 | -0.0015 | -21.43 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1714665300 | 0.007 | -0.0025 | -26.32 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1714492500 | 0.0095 | -0.0015 | -13.64 | 0.0125 | 0.0125 | 0.0095 | 0 |
| 1714406100 | 0.011 | 0 | 0.00 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1714146900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.0125 | 0.0105 | 0 |
| 1714060500 | 0.0115 | 0.0005 | 4.55 | 0.0125 | 0.0135 | 0.0105 | 0 |
| 1713974100 | 0.011 | -0.0055 | -33.33 | 0.016 | 0.016 | 0.011 | 0 |
| 1713887700 | 0.0165 | 0.002 | 13.79 | 0.014 | 0.0165 | 0.0135 | 0 |
| 1713801300 | 0.0145 | 0 | 0.00 | 0.015 | 0.0155 | 0.0125 | 0 |
| 1713542100 | 0.0145 | 0.0015 | 11.54 | 0.0115 | 0.0145 | 0.0115 | 0 |
| 1713455700 | 0.013 | 0 | 0.00 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1713369300 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.0135 | 0.0115 | 0 |
| 1713282900 | 0.012 | -0.004 | -25.00 | 0.0145 | 0.0145 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
