Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575078 20240902 18.2 | I09881 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 20.00% | 0.009 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.0075 | 0.009 | 0.009 | 0.0075 |
I09881 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09881 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.009 | 0.0015 | 20.00% | 0.008 | 0.009 | 0.0075 | 0 |
| May 08 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0075 | 0.0065 | 0 |
| May 07 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 0.0075 | 0 |
| May 06 2024 | 0.0085 | 0.003 | 54.55% | 0.006 | 0.009 | 0.006 | 0 |
| May 03 2024 | 0.0055 | -0.0015 | -21.43% | 0.0065 | 0.0065 | 0.0055 | 0 |
| May 02 2024 | 0.007 | -0.0025 | -26.32% | 0.0075 | 0.008 | 0.0065 | 0 |
| Apr 30 2024 | 0.0095 | -0.0015 | -13.64% | 0.0125 | 0.0125 | 0.0095 | 0 |
| Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0125 | 0.011 | 0 |
| Apr 26 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.0125 | 0.0105 | 0 |
| Apr 25 2024 | 0.0115 | 0.0005 | 4.55% | 0.0125 | 0.0135 | 0.0105 | 0 |
| Apr 24 2024 | 0.011 | -0.0055 | -33.33% | 0.016 | 0.016 | 0.011 | 0 |
| Apr 23 2024 | 0.0165 | 0.002 | 13.79% | 0.014 | 0.0165 | 0.0135 | 0 |
| Apr 22 2024 | 0.0145 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.0125 | 0 |
| Apr 19 2024 | 0.0145 | 0.0015 | 11.54% | 0.0115 | 0.0145 | 0.0115 | 0 |
| Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.0135 | 0.0115 | 0 |
| Apr 17 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.0135 | 0.0115 | 0 |
| Apr 16 2024 | 0.012 | -0.004 | -25.00% | 0.0145 | 0.0145 | 0.0115 | 0 |
| Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.0185 | 0.015 | 0 |
| Apr 12 2024 | 0.016 | 0.0045 | 39.13% | 0.0125 | 0.018 | 0.0125 | 0 |
| Apr 11 2024 | 0.0115 | -0.001 | -8.00% | 0.014 | 0.0155 | 0.011 | 0 |
| Apr 10 2024 | 0.0125 | -0.0005 | -3.85% | 0.0145 | 0.015 | 0.0115 | 0 |
